VectorChat.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 104,591 | $ 3.00 | N/A |
| 2026-06-04 | $ 104,591 | $ 3.00 | $ 0.00104352 |
| 2026-06-02 | $ 115,822 | $ 58.34 | $ 0.00104352 |
| 2026-06-01 | $ 116,874 | $ 71.66 | $ 0.00115822 |
| 2026-05-31 | $ 116,874 | $ 71.66 | $ 0.00116871 |
| 2026-05-29 | $ 122,078 | $ 854.35 | $ 0.00116871 |
| 2026-05-28 | $ 122,097 | $ 854.15 | $ 0.00121961 |
| 2026-05-27 | $ 130,870 | $ 55.85 | $ 0.00121933 |
| 2026-05-26 | $ 131,715 | $ 56.22 | $ 0.00130903 |
| 2026-05-25 | $ 131,518 | $ 19.46 | $ 0.00131764 |
| 2026-05-24 | $ 132,689 | $ 18.92 | $ 0.00131580 |
| 2026-05-23 | $ 134,395 | $ 3.02 | $ 0.00132688 |
| 2026-05-22 | $ 134,636 | $ 3.03 | $ 0.00134460 |
| 2026-05-21 | $ 133,369 | $ 2.04 | $ 0.00134645 |
| 2026-05-20 | $ 137,210 | $ 1,100.95 | $ 0.00133369 |
| 2026-05-19 | $ 144,657 | $ 171.48 | $ 0.00137234 |
| 2026-05-18 | $ 144,629 | $ 171.52 | $ 0.00144628 |
| 2026-05-15 | $ 154,236 | $ 4.36 | $ 0.00144658 |
| 2026-05-14 | $ 154,263 | $ 4.36 | $ 0.00154149 |
| 2026-05-13 | $ 155,596 | $ 32.52 | $ 0.00154215 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
