VEE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 234,753 | $ 34,087 | N/A |
| 2026-04-20 | $ 229,375 | $ 26,308 | $ 0.00003946 |
| 2026-04-19 | $ 234,182 | $ 30,384 | $ 0.00003851 |
| 2026-04-18 | $ 244,230 | $ 34,034 | $ 0.00003930 |
| 2026-04-17 | $ 234,252 | $ 30,852 | $ 0.00004104 |
| 2026-04-16 | $ 238,710 | $ 27,701 | $ 0.00003936 |
| 2026-04-15 | $ 236,739 | $ 32,758 | $ 0.00004017 |
| 2026-04-14 | $ 240,494 | $ 30,651 | $ 0.00003979 |
| 2026-04-13 | $ 229,454 | $ 31,225 | $ 0.00004059 |
| 2026-04-12 | $ 237,399 | $ 29,994 | $ 0.00003873 |
| 2026-04-11 | $ 237,043 | $ 28,251 | $ 0.00004005 |
| 2026-04-10 | $ 231,634 | $ 33,872 | $ 0.00003999 |
| 2026-04-09 | $ 230,866 | $ 26,876 | $ 0.00003907 |
| 2026-04-08 | $ 232,946 | $ 33,242 | $ 0.00003894 |
| 2026-04-07 | $ 257,321 | $ 27,094 | $ 0.00003929 |
| 2026-04-06 | $ 257,478 | $ 31,922 | $ 0.00004319 |
| 2026-04-05 | $ 252,080 | $ 30,494 | $ 0.00004329 |
| 2026-04-04 | $ 252,703 | $ 31,796 | $ 0.00004226 |
| 2026-04-03 | $ 254,229 | $ 22,593 | $ 0.00004230 |
| 2026-04-02 | $ 262,930 | $ 28,829 | $ 0.00004242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
