Vega Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 79,820 | $ 250.13 | N/A |
| 2026-04-20 | $ 67,409 | $ 1.044 | $ 0.00127923 |
| 2026-04-19 | $ 67,379 | $ 1.043 | $ 0.00108032 |
| 2026-04-18 | $ 72,856 | $ 5.86 | $ 0.00107984 |
| 2026-04-17 | $ 72,856 | $ 5.86 | $ 0.00117244 |
| 2026-04-16 | $ 70,502 | $ 2.35 | $ 0.00117244 |
| 2026-04-15 | $ 70,502 | $ 2.35 | $ 0.00112990 |
| 2026-04-14 | $ 72,661 | $ 5.87 | $ 0.00112990 |
| 2026-04-13 | $ 67,237 | $ 6.01 | $ 0.00116450 |
| 2026-04-12 | $ 69,186 | $ 1.56 | $ 0.00107952 |
| 2026-04-11 | $ 69,186 | $ 1.56 | $ 0.00110879 |
| 2026-04-09 | $ 68,745 | $ 2.93 | $ 0.00110879 |
| 2026-04-08 | $ 68,745 | $ 2.93 | $ 0.00110219 |
| 2026-04-07 | $ 66,120 | $ 1.69 | $ 0.00110219 |
| 2026-04-06 | $ 66,120 | $ 1.69 | $ 0.00105967 |
| 2026-04-04 | $ 63,326 | $ 1.74 | $ 0.00105967 |
| 2026-04-03 | $ 63,483 | $ 1.75 | $ 0.00101489 |
| 2026-04-02 | $ 65,730 | $ 1.70 | $ 0.00101741 |
| 2026-04-01 | $ 65,595 | $ 1.70 | $ 0.00105124 |
| 2026-03-31 | $ 62,454 | $ 1.69 | $ 0.00105272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
