Vegas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 416,400 | $ 294.25 | N/A |
| 2026-04-22 | $ 412,467 | $ 428.23 | $ 0.04180727 |
| 2026-04-21 | $ 411,341 | $ 482.65 | $ 0.04142526 |
| 2026-04-20 | $ 408,405 | $ 3,635.99 | $ 0.04133201 |
| 2026-04-19 | $ 395,053 | $ 2,884.28 | $ 0.04104312 |
| 2026-04-18 | $ 420,459 | $ 317.69 | $ 0.03980528 |
| 2026-04-17 | $ 416,638 | $ 131.70 | $ 0.04229341 |
| 2026-04-16 | $ 416,682 | $ 121.43 | $ 0.04187465 |
| 2026-04-15 | $ 419,440 | $ 378.13 | $ 0.04187461 |
| 2026-04-14 | $ 423,187 | $ 481.81 | $ 0.04213739 |
| 2026-04-13 | $ 408,940 | $ 1,842.08 | $ 0.04252229 |
| 2026-04-12 | $ 407,358 | $ 3,309.05 | $ 0.04113399 |
| 2026-04-11 | $ 440,290 | $ 175.53 | $ 0.04095479 |
| 2026-04-10 | $ 438,501 | $ 138.80 | $ 0.04426665 |
| 2026-04-09 | $ 439,291 | $ 537.56 | $ 0.04402544 |
| 2026-04-08 | $ 442,952 | $ 3,012.61 | $ 0.04411818 |
| 2026-04-07 | $ 476,766 | $ 157.80 | $ 0.04452750 |
| 2026-04-06 | $ 471,137 | $ 46.50 | $ 0.04791033 |
| 2026-04-05 | $ 476,040 | $ 127.89 | $ 0.04734039 |
| 2026-04-04 | $ 480,648 | $ 43.88 | $ 0.04783107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
