VelasPad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 435,466 | $ 4.88 | N/A |
| 2026-04-18 | $ 436,120 | $ 8.24 | $ 0.00100636 |
| 2026-04-17 | $ 432,492 | $ 2.18 | $ 0.00100799 |
| 2026-04-16 | $ 432,492 | $ 2.18 | $ 0.00099949 |
| 2026-04-15 | $ 420,219 | $ 2,315.54 | $ 0.00099949 |
| 2026-04-14 | $ 420,101 | $ 2,314.87 | $ 0.00097113 |
| 2026-04-13 | $ 420,101 | $ 2,314.87 | $ 0.00097085 |
| 2026-04-08 | $ 450,653 | $ 1.72 | $ 0.00097085 |
| 2026-04-07 | $ 450,653 | $ 1.72 | $ 0.00104150 |
| 2026-04-02 | $ 464,042 | $ 113.74 | $ 0.00104150 |
| 2026-04-01 | $ 467,239 | $ 5,903.67 | $ 0.00107226 |
| 2026-03-31 | $ 467,239 | $ 5,903.67 | $ 0.00107965 |
| 2026-03-30 | $ 567,648 | $ 2.83 | $ 0.00107965 |
| 2026-03-29 | $ 570,563 | $ 2.34 | $ 0.00131248 |
| 2026-03-28 | $ 570,563 | $ 2.34 | $ 0.00131804 |
| 2026-03-25 | $ 590,074 | $ 19.40 | $ 0.00131804 |
| 2026-03-24 | $ 590,074 | $ 19.40 | $ 0.00136192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
