Velo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 58,301,360 | $ 1,431,247 | N/A |
| 2026-08-09 | $ 59,695,062 | $ 1,104,306 | $ 0.00331939 |
| 2026-08-08 | $ 58,759,846 | $ 1,672,163 | $ 0.00339874 |
| 2026-08-07 | $ 56,940,406 | $ 1,642,771 | $ 0.00334549 |
| 2026-08-06 | $ 60,503,404 | $ 1,618,769 | $ 0.00324190 |
| 2026-08-05 | $ 61,728,559 | $ 611,400 | $ 0.00344476 |
| 2026-08-04 | $ 65,122,326 | $ 607,955 | $ 0.00351452 |
| 2026-08-03 | $ 61,606,678 | $ 1,373,499 | $ 0.00370774 |
| 2026-08-02 | $ 62,776,565 | $ 444,767 | $ 0.00350758 |
| 2026-08-01 | $ 63,497,295 | $ 1,475,326 | $ 0.00357419 |
| 2026-07-31 | $ 60,413,120 | $ 1,685,327 | $ 0.00361522 |
| 2026-07-30 | $ 60,639,949 | $ 2,052,567 | $ 0.00343962 |
| 2026-07-29 | $ 62,425,276 | $ 2,885,701 | $ 0.00345254 |
| 2026-07-28 | $ 60,913,118 | $ 3,192,108 | $ 0.00355419 |
| 2026-07-27 | $ 64,486,980 | $ 2,204,123 | $ 0.00346809 |
| 2026-07-26 | $ 66,554,395 | $ 2,178,489 | $ 0.00367157 |
| 2026-07-25 | $ 68,105,002 | $ 4,508,779 | $ 0.00378928 |
| 2026-07-24 | $ 67,140,083 | $ 3,365,692 | $ 0.00387756 |
| 2026-07-23 | $ 62,013,356 | $ 2,938,668 | $ 0.00382262 |
| 2026-07-22 | $ 63,811,885 | $ 4,920,580 | $ 0.00353073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
