Velodrome Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 22,104,329 | $ 1,035,001 | N/A |
| 2026-08-09 | $ 22,725,422 | $ 1,148,670 | $ 0.01736697 |
| 2026-08-08 | $ 23,084,333 | $ 1,312,624 | $ 0.01785512 |
| 2026-08-07 | $ 22,720,967 | $ 2,151,726 | $ 0.01813894 |
| 2026-08-06 | $ 21,814,242 | $ 1,742,377 | $ 0.01785346 |
| 2026-08-05 | $ 21,317,849 | $ 1,432,551 | $ 0.01724634 |
| 2026-08-04 | $ 20,703,699 | $ 1,549,159 | $ 0.01685472 |
| 2026-08-03 | $ 20,972,102 | $ 1,397,543 | $ 0.01636810 |
| 2026-08-02 | $ 21,057,147 | $ 1,383,879 | $ 0.01658017 |
| 2026-08-01 | $ 21,848,536 | $ 1,430,998 | $ 0.01664733 |
| 2026-07-31 | $ 22,457,052 | $ 1,260,389 | $ 0.01727271 |
| 2026-07-30 | $ 21,853,098 | $ 1,343,395 | $ 0.01775364 |
| 2026-07-29 | $ 22,582,968 | $ 1,845,653 | $ 0.01738577 |
| 2026-07-28 | $ 22,823,098 | $ 2,398,635 | $ 0.01796571 |
| 2026-07-27 | $ 21,882,368 | $ 1,471,462 | $ 0.01815655 |
| 2026-07-26 | $ 21,532,093 | $ 1,553,987 | $ 0.01740847 |
| 2026-07-25 | $ 21,648,676 | $ 1,648,533 | $ 0.01712986 |
| 2026-07-24 | $ 22,026,636 | $ 1,743,066 | $ 0.01722457 |
| 2026-07-23 | $ 22,803,471 | $ 1,732,972 | $ 0.01752588 |
| 2026-07-22 | $ 23,460,755 | $ 2,861,297 | $ 0.01826287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
