Velora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 694,893 | $ 33,427 | N/A |
| 2026-04-19 | $ 709,713 | $ 40,842 | $ 0.00041596 |
| 2026-04-18 | $ 842,591 | $ 43,816 | $ 0.00042482 |
| 2026-04-17 | $ 838,106 | $ 45,237 | $ 0.00050455 |
| 2026-04-16 | $ 864,870 | $ 40,639 | $ 0.00050169 |
| 2026-04-15 | $ 880,241 | $ 41,042 | $ 0.00051788 |
| 2026-04-14 | $ 918,998 | $ 41,136 | $ 0.00052691 |
| 2026-04-13 | $ 891,221 | $ 40,377 | $ 0.00055011 |
| 2026-04-12 | $ 944,775 | $ 38,764 | $ 0.00053329 |
| 2026-04-11 | $ 941,021 | $ 40,158 | $ 0.00056552 |
| 2026-04-10 | $ 915,020 | $ 42,146 | $ 0.00056328 |
| 2026-04-09 | $ 923,616 | $ 40,205 | $ 0.00054773 |
| 2026-04-08 | $ 943,077 | $ 49,896 | $ 0.00055407 |
| 2026-04-07 | $ 899,353 | $ 37,229 | $ 0.00056546 |
| 2026-04-06 | $ 894,935 | $ 41,383 | $ 0.00053967 |
| 2026-04-05 | $ 934,305 | $ 36,767 | $ 0.00053596 |
| 2026-04-04 | $ 928,370 | $ 37,590 | $ 0.00055977 |
| 2026-04-03 | $ 929,221 | $ 39,078 | $ 0.00055572 |
| 2026-04-02 | $ 957,340 | $ 39,100 | $ 0.00055622 |
| 2026-04-01 | $ 940,180 | $ 50,730 | $ 0.00057306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
