Veltrixa 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 0.000000000000000000 | $ 1.47 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 1.093 | $ 0.00070420 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.090 | $ 0.00003811 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.44 | $ 0.00003783 |
| 2026-10-20 | $ 0.000000000000000000 | $ 4.93 | $ 0.00003638 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4.40 | $ 0.00003491 |
| 2026-10-18 | $ 0.000000000000000000 | $ 4.40 | $ 0.00003443 |
| 2026-10-14 | $ 0.000000000000000000 | $ 14.15 | $ 0.00003443 |
| 2026-10-12 | $ 0.000000000000000000 | $ 25.21 | $ 0.00003639 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2.87 | $ 0.00070426 |
| 2026-10-10 | $ 0.000000000000000000 | $ 13.48 | $ 0.00070447 |
| 2026-10-09 | $ 0.000000000000000000 | $ 16.51 | $ 0.00070447 |
| 2026-10-08 | $ 0.000000000000000000 | $ 8.09 | $ 0.00070456 |
| 2026-10-07 | $ 0.000000000000000000 | $ 15.85 | $ 0.00070476 |
| 2026-10-06 | $ 0.000000000000000000 | $ 12.97 | $ 0.00070502 |
| 2026-10-05 | $ 0.000000000000000000 | $ 13.68 | $ 0.00070504 |
| 2026-10-04 | $ 0.000000000000000000 | $ 10.12 | $ 0.00070499 |
| 2026-10-03 | $ 0.000000000000000000 | $ 8.58 | $ 0.00070498 |
| 2026-10-02 | $ 0.000000000000000000 | $ 3.26 | $ 0.00070496 |
| 2026-10-01 | $ 0.000000000000000000 | $ 26.65 | $ 0.00070487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
