Velvet AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,189 | $ 1.61 | N/A |
| 2026-04-21 | $ 22,137 | $ 38.10 | $ 0.00002008 |
| 2026-04-20 | $ 22,137 | $ 38.10 | $ 0.00002003 |
| 2026-04-15 | $ 23,721 | $ 37.02 | $ 0.00002003 |
| 2026-04-14 | $ 24,309 | $ 145.80 | $ 0.00002147 |
| 2026-04-13 | $ 25,474 | $ 353.96 | $ 0.00002196 |
| 2026-04-12 | $ 25,474 | $ 353.96 | $ 0.00002310 |
| 2026-04-11 | $ 31,140 | $ 2.82 | $ 0.00002310 |
| 2026-04-10 | $ 31,160 | $ 2.82 | $ 0.00002818 |
| 2026-04-09 | $ 31,160 | $ 2.82 | $ 0.00002820 |
| 2026-04-08 | $ 29,428 | $ 13.65 | $ 0.00002820 |
| 2026-04-07 | $ 29,836 | $ 13.84 | $ 0.00002663 |
| 2026-04-06 | $ 29,836 | $ 13.84 | $ 0.00002700 |
| 2026-04-05 | $ 30,690 | $ 32.77 | $ 0.00002700 |
| 2026-04-04 | $ 30,172 | $ 165.52 | $ 0.00002777 |
| 2026-04-03 | $ 29,786 | $ 540.70 | $ 0.00002730 |
| 2026-04-02 | $ 34,337 | $ 1,193.43 | $ 0.00002696 |
| 2026-04-01 | $ 31,227 | $ 22.57 | $ 0.00003107 |
| 2026-03-31 | $ 31,211 | $ 36.95 | $ 0.00002827 |
| 2026-03-30 | $ 31,141 | $ 14.16 | $ 0.00002832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
