Velvet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 27,915,935 | $ 3,375,835 | N/A |
| 2026-09-25 | $ 28,338,670 | $ 4,586,605 | $ 0.060187 |
| 2026-09-24 | $ 26,253,797 | $ 4,027,414 | $ 0.061099 |
| 2026-09-23 | $ 29,083,066 | $ 4,306,842 | $ 0.056604 |
| 2026-09-22 | $ 27,810,066 | $ 3,986,237 | $ 0.062704 |
| 2026-09-21 | $ 27,048,808 | $ 3,990,469 | $ 0.059959 |
| 2026-09-20 | $ 27,526,911 | $ 4,511,890 | $ 0.058318 |
| 2026-09-19 | $ 28,087,547 | $ 3,874,216 | $ 0.059348 |
| 2026-09-18 | $ 26,142,479 | $ 4,932,366 | $ 0.060557 |
| 2026-09-17 | $ 23,998,070 | $ 3,086,924 | $ 0.056364 |
| 2026-09-16 | $ 23,894,476 | $ 3,206,506 | $ 0.051740 |
| 2026-09-15 | $ 23,957,922 | $ 3,105,638 | $ 0.051517 |
| 2026-09-14 | $ 23,724,438 | $ 2,993,954 | $ 0.051654 |
| 2026-09-13 | $ 25,681,054 | $ 3,623,967 | $ 0.051150 |
| 2026-09-12 | $ 27,614,893 | $ 5,302,498 | $ 0.055369 |
| 2026-09-11 | $ 24,198,310 | $ 6,068,483 | $ 0.059538 |
| 2026-09-10 | $ 29,615,631 | $ 5,624,567 | $ 0.052172 |
| 2026-09-09 | $ 36,222,073 | $ 4,923,341 | $ 0.063852 |
| 2026-09-08 | $ 37,192,934 | $ 4,423,436 | $ 0.078095 |
| 2026-09-07 | $ 36,641,187 | $ 4,783,873 | $ 0.080189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
