Velvet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 37,799,476 | $ 9,392,951 | N/A |
| 2026-04-23 | $ 32,681,150 | $ 6,205,038 | $ 0.102965 |
| 2026-04-22 | $ 31,871,878 | $ 6,372,359 | $ 0.089059 |
| 2026-04-21 | $ 27,417,532 | $ 5,854,850 | $ 0.086916 |
| 2026-04-20 | $ 28,919,750 | $ 5,616,753 | $ 0.074728 |
| 2026-04-19 | $ 27,200,669 | $ 5,646,605 | $ 0.078861 |
| 2026-04-18 | $ 28,455,852 | $ 5,774,934 | $ 0.074147 |
| 2026-04-17 | $ 28,355,992 | $ 5,547,612 | $ 0.077713 |
| 2026-04-16 | $ 28,337,045 | $ 5,641,666 | $ 0.077340 |
| 2026-04-15 | $ 33,847,994 | $ 7,007,357 | $ 0.077158 |
| 2026-04-14 | $ 35,537,326 | $ 6,731,005 | $ 0.092148 |
| 2026-04-13 | $ 33,034,704 | $ 3,102,281 | $ 0.096821 |
| 2026-04-12 | $ 25,876,030 | $ 2,789,509 | $ 0.090170 |
| 2026-04-11 | $ 23,346,780 | $ 2,125,539 | $ 0.070506 |
| 2026-04-10 | $ 23,321,605 | $ 2,168,019 | $ 0.063618 |
| 2026-04-09 | $ 23,097,257 | $ 2,040,036 | $ 0.063783 |
| 2026-04-08 | $ 23,189,405 | $ 2,092,102 | $ 0.063254 |
| 2026-04-07 | $ 23,120,317 | $ 2,295,487 | $ 0.063452 |
| 2026-04-06 | $ 23,299,349 | $ 1,976,757 | $ 0.063224 |
| 2026-04-05 | $ 23,889,844 | $ 2,009,404 | $ 0.063727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
