Vemate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 550.02 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 557.81 | $ 0.00212717 |
| 2026-04-21 | $ 0.000000000000000000 | $ 648.67 | $ 0.00208437 |
| 2026-04-20 | $ 0.000000000000000000 | $ 470.04 | $ 0.00202539 |
| 2026-04-19 | $ 0.000000000000000000 | $ 693.19 | $ 0.00207949 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,550.69 | $ 0.00211982 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,946.62 | $ 0.00205945 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,751.63 | $ 0.00205528 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,726.06 | $ 0.00201927 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,163.76 | $ 0.00202364 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,839.25 | $ 0.00201052 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,832.59 | $ 0.00191013 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,420.42 | $ 0.00197450 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,772.48 | $ 0.00193944 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,924.52 | $ 0.00197298 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,646.53 | $ 0.00200691 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,678.17 | $ 0.00194365 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,993.08 | $ 0.00192289 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,567.52 | $ 0.00191124 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,493.12 | $ 0.00191675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
