VEMP Horizon 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 28,532 | $ 405.21 | N/A |
| 2026-06-23 | $ 30,004 | $ 596.71 | $ 0.00005706 |
| 2026-06-22 | $ 29,716 | $ 67.26 | $ 0.00006001 |
| 2026-06-21 | $ 29,788 | $ 485.64 | $ 0.00005943 |
| 2026-06-20 | $ 28,366 | $ 1,970.98 | $ 0.00005958 |
| 2026-06-19 | $ 27,106 | $ 363.73 | $ 0.00005673 |
| 2026-06-18 | $ 28,718 | $ 665.66 | $ 0.00005421 |
| 2026-06-17 | $ 30,663 | $ 2,566.38 | $ 0.00005744 |
| 2026-06-16 | $ 27,294 | $ 685.30 | $ 0.00006133 |
| 2026-06-15 | $ 28,604 | $ 1,447.91 | $ 0.00005583 |
| 2026-06-14 | $ 30,649 | $ 1,386.58 | $ 0.00005721 |
| 2026-06-13 | $ 24,025 | $ 2,004.06 | $ 0.00006130 |
| 2026-06-12 | $ 39,437 | $ 2,887.64 | $ 0.00004805 |
| 2026-06-11 | $ 54,895 | $ 1,108.21 | $ 0.00007887 |
| 2026-06-10 | $ 46,319 | $ 565.38 | $ 0.00010979 |
| 2026-06-09 | $ 53,485 | $ 1,657.14 | $ 0.00009255 |
| 2026-06-08 | $ 53,373 | $ 585.79 | $ 0.00010697 |
| 2026-06-07 | $ 50,028 | $ 14.49 | $ 0.00010675 |
| 2026-06-06 | $ 50,384 | $ 273.36 | $ 0.00010006 |
| 2026-06-05 | $ 54,475 | $ 86.43 | $ 0.00010077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
