VEMP Horizon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 57,151 | $ 47.15 | N/A |
| 2026-04-19 | $ 55,572 | $ 280.25 | $ 0.00011430 |
| 2026-04-18 | $ 54,933 | $ 3,581.46 | $ 0.00011114 |
| 2026-04-17 | $ 57,860 | $ 10,143.39 | $ 0.00010987 |
| 2026-04-16 | $ 57,908 | $ 9,398.93 | $ 0.00011638 |
| 2026-04-15 | $ 58,171 | $ 9,471.24 | $ 0.00011582 |
| 2026-04-14 | $ 57,954 | $ 9,549.81 | $ 0.00011634 |
| 2026-04-13 | $ 57,828 | $ 10,344.27 | $ 0.00011591 |
| 2026-04-12 | $ 57,430 | $ 9,712.04 | $ 0.00011566 |
| 2026-04-11 | $ 59,514 | $ 11,514.89 | $ 0.00011400 |
| 2026-04-10 | $ 63,353 | $ 9,934.05 | $ 0.00011903 |
| 2026-04-09 | $ 62,765 | $ 11,467.06 | $ 0.00012671 |
| 2026-04-08 | $ 66,773 | $ 9,875.59 | $ 0.00012553 |
| 2026-04-07 | $ 67,117 | $ 10,214.52 | $ 0.00013383 |
| 2026-04-06 | $ 68,319 | $ 10,239.34 | $ 0.00013424 |
| 2026-04-05 | $ 68,889 | $ 9,643.12 | $ 0.00013626 |
| 2026-04-04 | $ 69,951 | $ 10,044.06 | $ 0.00013778 |
| 2026-04-03 | $ 72,072 | $ 27,911 | $ 0.00013990 |
| 2026-04-02 | $ 78,035 | $ 12,711.60 | $ 0.00014397 |
| 2026-04-01 | $ 89,447 | $ 10,950.06 | $ 0.00015607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
