Venice Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 410,647,585 | $ 18,192,818 | N/A |
| 2026-04-19 | $ 395,414,577 | $ 11,172,897 | $ 8.98 |
| 2026-04-18 | $ 402,497,580 | $ 22,564,209 | $ 8.66 |
| 2026-04-17 | $ 390,833,009 | $ 13,330,490 | $ 8.82 |
| 2026-04-16 | $ 393,154,866 | $ 18,826,779 | $ 8.56 |
| 2026-04-15 | $ 410,221,796 | $ 36,845,033 | $ 8.63 |
| 2026-04-14 | $ 409,745,846 | $ 29,579,612 | $ 8.99 |
| 2026-04-13 | $ 365,282,055 | $ 17,064,744 | $ 9.01 |
| 2026-04-12 | $ 382,232,137 | $ 27,657,493 | $ 8.03 |
| 2026-04-11 | $ 343,046,132 | $ 26,340,924 | $ 8.40 |
| 2026-04-10 | $ 338,842,740 | $ 25,349,205 | $ 7.55 |
| 2026-04-09 | $ 306,499,595 | $ 15,868,871 | $ 7.50 |
| 2026-04-08 | $ 323,297,857 | $ 19,290,480 | $ 6.76 |
| 2026-04-07 | $ 308,540,028 | $ 18,484,851 | $ 7.11 |
| 2026-04-06 | $ 333,819,449 | $ 18,887,828 | $ 6.80 |
| 2026-04-05 | $ 320,164,437 | $ 9,733,133 | $ 7.36 |
| 2026-04-04 | $ 326,926,592 | $ 13,715,932 | $ 7.07 |
| 2026-04-03 | $ 319,512,066 | $ 30,016,811 | $ 7.22 |
| 2026-04-02 | $ 307,807,298 | $ 51,438,831 | $ 7.05 |
| 2026-04-01 | $ 295,756,303 | $ 20,545,536 | $ 6.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
