Veno ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 982,581 | $ 6,338.64 | N/A |
| 2026-04-21 | $ 978,116 | $ 5,524.20 | $ 2,312.82 |
| 2026-04-20 | $ 962,914 | $ 8,722.44 | $ 2,302.27 |
| 2026-04-19 | $ 1,003,337 | $ 2,050.85 | $ 2,265.69 |
| 2026-04-18 | $ 1,029,648 | $ 6,396.84 | $ 2,353.49 |
| 2026-04-17 | $ 999,510 | $ 6,008.57 | $ 2,414.42 |
| 2026-04-16 | $ 1,000,446 | $ 3,895.05 | $ 2,344.33 |
| 2026-04-15 | $ 991,473 | $ 4,883.97 | $ 2,348.68 |
| 2026-04-14 | $ 1,007,980 | $ 8,748.48 | $ 2,324.17 |
| 2026-04-13 | $ 930,954 | $ 4,834.17 | $ 2,364.35 |
| 2026-04-12 | $ 976,051 | $ 16,223.33 | $ 2,183.49 |
| 2026-04-11 | $ 954,473 | $ 2,948.88 | $ 2,289.51 |
| 2026-04-10 | $ 936,824 | $ 5,016.78 | $ 2,239.02 |
| 2026-04-09 | $ 933,614 | $ 11,221.46 | $ 2,197.35 |
| 2026-04-08 | $ 964,142 | $ 17,563.37 | $ 2,188.75 |
| 2026-04-07 | $ 907,075 | $ 7,508.69 | $ 2,234.93 |
| 2026-04-06 | $ 907,597 | $ 14,910.19 | $ 2,102.38 |
| 2026-04-05 | $ 894,526 | $ 2,439.74 | $ 2,102.04 |
| 2026-04-04 | $ 889,516 | $ 2,344.54 | $ 2,056.95 |
| 2026-04-03 | $ 889,518 | $ 10,721.07 | $ 2,045.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
