Veno Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,202,447 | $ 9,730.73 | N/A |
| 2026-04-22 | $ 3,107,793 | $ 13,751.08 | $ 0.00603021 |
| 2026-04-21 | $ 3,024,893 | $ 5,903.74 | $ 0.00583975 |
| 2026-04-20 | $ 2,947,084 | $ 24,069 | $ 0.00569942 |
| 2026-04-19 | $ 2,901,220 | $ 4,387.61 | $ 0.00555522 |
| 2026-04-18 | $ 2,885,343 | $ 10,707.89 | $ 0.00546745 |
| 2026-04-17 | $ 2,764,808 | $ 12,902.57 | $ 0.00543910 |
| 2026-04-16 | $ 2,698,996 | $ 13,945.01 | $ 0.00521161 |
| 2026-04-15 | $ 2,708,534 | $ 12,091.59 | $ 0.00507788 |
| 2026-04-14 | $ 2,679,865 | $ 14,549.25 | $ 0.00512031 |
| 2026-04-13 | $ 2,592,599 | $ 13,258.62 | $ 0.00505468 |
| 2026-04-12 | $ 2,671,078 | $ 11,193.04 | $ 0.00489149 |
| 2026-04-11 | $ 2,627,262 | $ 10,968.14 | $ 0.00502952 |
| 2026-04-10 | $ 2,647,068 | $ 31,575 | $ 0.00495733 |
| 2026-04-09 | $ 2,592,911 | $ 19,032.19 | $ 0.00499048 |
| 2026-04-08 | $ 2,632,962 | $ 8,410.44 | $ 0.00489405 |
| 2026-04-07 | $ 2,625,394 | $ 13,438.51 | $ 0.00496600 |
| 2026-04-06 | $ 2,544,686 | $ 12,460.90 | $ 0.00496131 |
| 2026-04-05 | $ 2,542,246 | $ 10,272.94 | $ 0.00479441 |
| 2026-04-04 | $ 2,500,835 | $ 11,706.57 | $ 0.00480141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
