Veno Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,370,258 | $ 610.46 | N/A |
| 2026-10-24 | $ 1,373,431 | $ 533.28 | $ 0.00257096 |
| 2026-10-23 | $ 1,401,735 | $ 2,583.22 | $ 0.00257691 |
| 2026-10-22 | $ 1,451,770 | $ 1,628.68 | $ 0.00263001 |
| 2026-10-21 | $ 1,446,780 | $ 894.27 | $ 0.00272389 |
| 2026-10-20 | $ 1,407,383 | $ 562.16 | $ 0.00271453 |
| 2026-10-19 | $ 1,373,869 | $ 641.71 | $ 0.00264061 |
| 2026-10-18 | $ 1,409,812 | $ 440.04 | $ 0.00257773 |
| 2026-10-17 | $ 1,417,728 | $ 668.98 | $ 0.00264517 |
| 2026-10-16 | $ 1,433,320 | $ 1,066.53 | $ 0.00266002 |
| 2026-10-15 | $ 1,439,341 | $ 415.70 | $ 0.00268928 |
| 2026-10-14 | $ 1,467,843 | $ 825.03 | $ 0.00270057 |
| 2026-10-13 | $ 1,479,721 | $ 1,230.97 | $ 0.00275405 |
| 2026-10-12 | $ 1,474,049 | $ 442.40 | $ 0.00277634 |
| 2026-10-11 | $ 1,511,809 | $ 307.49 | $ 0.00276569 |
| 2026-10-10 | $ 1,514,521 | $ 595.20 | $ 0.00283654 |
| 2026-10-09 | $ 1,497,580 | $ 1,208.86 | $ 0.00284163 |
| 2026-10-08 | $ 1,573,377 | $ 895.84 | $ 0.00280984 |
| 2026-10-07 | $ 1,655,897 | $ 549.16 | $ 0.00295206 |
| 2026-10-06 | $ 1,698,403 | $ 648.19 | $ 0.00310689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
