Veno Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,330,518 | $ 3,691.95 | N/A |
| 2026-06-06 | $ 2,325,543 | $ 4,364.10 | $ 0.00434866 |
| 2026-06-05 | $ 2,426,475 | $ 3,877.74 | $ 0.00436618 |
| 2026-06-04 | $ 2,483,957 | $ 5,472.28 | $ 0.00455788 |
| 2026-06-03 | $ 2,507,254 | $ 4,299.37 | $ 0.00466553 |
| 2026-06-02 | $ 2,625,182 | $ 3,625.03 | $ 0.00470324 |
| 2026-06-01 | $ 2,686,176 | $ 2,200.31 | $ 0.00497116 |
| 2026-05-31 | $ 2,699,122 | $ 1,678.19 | $ 0.00504778 |
| 2026-05-30 | $ 2,719,571 | $ 4,897.98 | $ 0.00506717 |
| 2026-05-29 | $ 2,714,694 | $ 31,689 | $ 0.00510277 |
| 2026-05-28 | $ 2,822,189 | $ 2,129.23 | $ 0.00512495 |
| 2026-05-27 | $ 2,884,736 | $ 2,166.26 | $ 0.00530266 |
| 2026-05-26 | $ 2,930,324 | $ 2,365.63 | $ 0.00542946 |
| 2026-05-25 | $ 2,924,340 | $ 1,271.36 | $ 0.00548629 |
| 2026-05-24 | $ 2,949,628 | $ 2,532.97 | $ 0.00549314 |
| 2026-05-23 | $ 2,908,316 | $ 4,726.62 | $ 0.00554987 |
| 2026-05-22 | $ 2,968,361 | $ 14,076.48 | $ 0.00546807 |
| 2026-05-21 | $ 2,924,120 | $ 6,809.65 | $ 0.00558218 |
| 2026-05-20 | $ 2,888,502 | $ 2,329.40 | $ 0.00548621 |
| 2026-05-19 | $ 2,942,242 | $ 7,108.39 | $ 0.00542003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
