Venom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 41,805,412 | $ 110,943 | N/A |
| 2026-04-19 | $ 41,935,623 | $ 127,856 | $ 0.01941630 |
| 2026-04-18 | $ 42,506,615 | $ 111,592 | $ 0.01947988 |
| 2026-04-17 | $ 41,891,031 | $ 124,286 | $ 0.01979205 |
| 2026-04-16 | $ 41,987,084 | $ 129,661 | $ 0.01950062 |
| 2026-04-15 | $ 42,197,792 | $ 122,126 | $ 0.01956785 |
| 2026-04-14 | $ 42,865,965 | $ 155,617 | $ 0.01960853 |
| 2026-04-13 | $ 43,069,047 | $ 127,600 | $ 0.01991420 |
| 2026-04-12 | $ 44,849,480 | $ 267,867 | $ 0.02011549 |
| 2026-04-11 | $ 44,582,964 | $ 147,909 | $ 0.02091860 |
| 2026-04-10 | $ 46,400,466 | $ 280,521 | $ 0.02068656 |
| 2026-04-09 | $ 52,709,148 | $ 234,564 | $ 0.02160878 |
| 2026-04-08 | $ 61,551,351 | $ 224,087 | $ 0.02451438 |
| 2026-04-07 | $ 62,240,975 | $ 212,648 | $ 0.02863194 |
| 2026-04-06 | $ 66,844,014 | $ 190,888 | $ 0.02895233 |
| 2026-04-05 | $ 65,187,024 | $ 202,596 | $ 0.03110551 |
| 2026-04-04 | $ 64,386,344 | $ 201,883 | $ 0.03033333 |
| 2026-04-03 | $ 63,877,847 | $ 371,424 | $ 0.02996354 |
| 2026-04-02 | $ 58,987,012 | $ 498,226 | $ 0.02973152 |
| 2026-04-01 | $ 62,224,334 | $ 530,478 | $ 0.02746609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
