Ventuals vHYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,025,159 | $ 16,726.61 | N/A |
| 2026-06-07 | $ 22,275,472 | $ 24,151 | $ 46.72 |
| 2026-06-06 | $ 24,320,289 | $ 177,292 | $ 45.12 |
| 2026-06-05 | $ 26,774,009 | $ 343,219 | $ 49.37 |
| 2026-06-04 | $ 28,756,588 | $ 59,977 | $ 54.60 |
| 2026-06-03 | $ 27,109,029 | $ 141,369 | $ 58.40 |
| 2026-06-02 | $ 30,775,126 | $ 118,337 | $ 55.16 |
| 2026-06-01 | $ 29,904,207 | $ 131,158 | $ 62.52 |
| 2026-05-31 | $ 28,383,163 | $ 109,508 | $ 60.55 |
| 2026-05-30 | $ 26,851,137 | $ 35,953 | $ 57.77 |
| 2026-05-29 | $ 25,778,188 | $ 110,107 | $ 54.53 |
| 2026-05-28 | $ 24,280,336 | $ 14,707.88 | $ 52.17 |
| 2026-05-27 | $ 24,898,211 | $ 19,471.86 | $ 48.99 |
| 2026-05-26 | $ 25,799,892 | $ 9,951.62 | $ 50.33 |
| 2026-05-25 | $ 26,441,435 | $ 18,945.06 | $ 52.38 |
| 2026-05-24 | $ 24,670,192 | $ 34,572 | $ 53.58 |
| 2026-05-23 | $ 23,200,188 | $ 54,040 | $ 49.90 |
| 2026-05-22 | $ 25,268,731 | $ 144,832 | $ 46.93 |
| 2026-05-21 | $ 23,580,518 | $ 29,094 | $ 51.05 |
| 2026-05-20 | $ 21,003,410 | $ 13,087.01 | $ 47.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
