Ventuals vHYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,007,589 | $ 20,708 | N/A |
| 2026-04-21 | $ 17,219,598 | $ 92,469 | $ 34.31 |
| 2026-04-20 | $ 18,016,874 | $ 5,930.88 | $ 34.81 |
| 2026-04-19 | $ 19,417,523 | $ 60,351 | $ 36.43 |
| 2026-04-18 | $ 19,776,915 | $ 6,803.83 | $ 39.25 |
| 2026-04-17 | $ 19,507,939 | $ 27,946 | $ 40.00 |
| 2026-04-16 | $ 19,877,659 | $ 20,058 | $ 39.43 |
| 2026-04-15 | $ 19,275,270 | $ 65,515 | $ 40.18 |
| 2026-04-14 | $ 19,678,231 | $ 49,790 | $ 38.96 |
| 2026-04-13 | $ 18,266,219 | $ 17,442.20 | $ 39.76 |
| 2026-04-12 | $ 18,871,195 | $ 2,313.51 | $ 36.98 |
| 2026-04-11 | $ 18,578,777 | $ 27,921 | $ 38.02 |
| 2026-04-10 | $ 17,722,331 | $ 130,928 | $ 37.44 |
| 2026-04-09 | $ 17,187,914 | $ 36,340 | $ 35.77 |
| 2026-04-08 | $ 17,301,251 | $ 53,552 | $ 34.69 |
| 2026-04-07 | $ 16,214,805 | $ 9,254.06 | $ 34.96 |
| 2026-04-06 | $ 16,342,072 | $ 326.26 | $ 32.75 |
| 2026-04-05 | $ 16,186,967 | $ 6,234.74 | $ 32.99 |
| 2026-04-04 | $ 15,891,803 | $ 131,430 | $ 32.67 |
| 2026-04-03 | $ 15,674,832 | $ 21,135 | $ 32.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
