Venus BTC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 73.43 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 4.23 | $ 1,240.75 |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.23 | $ 1,276.54 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.42 | $ 1,302.69 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.72 | $ 1,288.84 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.72 | $ 1,308.38 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.56 | $ 1,288.56 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,877.02 | $ 1,280.98 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.11 | $ 1,312.73 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.11 | $ 1,336.41 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.11 | $ 1,350.56 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.11 | $ 1,338.35 |
| 2026-06-13 | $ 0.000000000000000000 | $ 7.08 | $ 1,311.75 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.62 | $ 1,294.39 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.78 | $ 1,293.52 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.78 | $ 1,253.01 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8.78 | $ 1,254.79 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8.78 | $ 1,284.25 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8.78 | $ 1,286.20 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8.78 | $ 1,239.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
