Venus DOGE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,918,614 | $ 8.68 | N/A |
| 2026-06-24 | $ 6,154,549 | $ 8.68 | $ 0.00154524 |
| 2026-06-23 | $ 6,419,739 | $ 8.68 | $ 0.00160518 |
| 2026-06-22 | $ 6,407,942 | $ 8.68 | $ 0.00167532 |
| 2026-06-21 | $ 6,517,459 | $ 8.68 | $ 0.00167344 |
| 2026-06-20 | $ 6,482,980 | $ 8.68 | $ 0.00170203 |
| 2026-06-19 | $ 6,501,155 | $ 8.68 | $ 0.00169348 |
| 2026-06-18 | $ 6,674,913 | $ 8.68 | $ 0.00169778 |
| 2026-06-17 | $ 6,380,682 | $ 8.68 | $ 0.00174688 |
| 2026-06-16 | $ 6,448,353 | $ 8.68 | $ 0.00177571 |
| 2026-06-15 | $ 6,495,785 | $ 8.68 | $ 0.00179318 |
| 2026-06-14 | $ 6,432,157 | $ 8.68 | $ 0.00180287 |
| 2026-06-13 | $ 6,283,811 | $ 8.68 | $ 0.00178737 |
| 2026-06-12 | $ 6,317,562 | $ 8.68 | $ 0.00174615 |
| 2026-06-11 | $ 6,073,485 | $ 8.68 | $ 0.00174976 |
| 2026-06-10 | $ 6,194,502 | $ 8.68 | $ 0.00168814 |
| 2026-06-09 | $ 6,333,919 | $ 8.68 | $ 0.00172483 |
| 2026-06-08 | $ 6,309,258 | $ 8.68 | $ 0.00176023 |
| 2026-06-07 | $ 5,997,586 | $ 8.68 | $ 0.00175151 |
| 2026-06-06 | $ 5,924,775 | $ 8.68 | $ 0.00166472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
