Venus DOGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 5,143,095 | $ 0.000000000000000000 | N/A |
| 2026-08-18 | $ 5,152,201 | $ 0.000000000000000000 | $ 0.00142915 |
| 2026-08-17 | $ 5,091,015 | $ 0.000000000000000000 | $ 0.00143168 |
| 2026-08-16 | $ 5,093,885 | $ 0.000000000000000000 | $ 0.00141468 |
| 2026-08-15 | $ 5,124,988 | $ 0.000000000000000000 | $ 0.00141547 |
| 2026-08-14 | $ 5,138,535 | $ 0.000000000000000000 | $ 0.00142412 |
| 2026-08-13 | $ 5,100,630 | $ 0.000000000000000000 | $ 0.00142788 |
| 2026-08-12 | $ 5,258,867 | $ 0.000000000000000000 | $ 0.00141735 |
| 2026-08-11 | $ 5,103,780 | $ 0.000000000000000000 | $ 0.00146132 |
| 2026-08-10 | $ 5,078,916 | $ 0.000000000000000000 | $ 0.00141822 |
| 2026-08-09 | $ 5,156,249 | $ 0.000000000000000000 | $ 0.00141131 |
| 2026-08-08 | $ 5,097,970 | $ 0.000000000000000000 | $ 0.00143280 |
| 2026-08-07 | $ 5,056,217 | $ 0.000000000000000000 | $ 0.00141661 |
| 2026-08-06 | $ 5,129,068 | $ 0.000000000000000000 | $ 0.00140501 |
| 2026-08-05 | $ 5,147,284 | $ 0.000000000000000000 | $ 0.00142525 |
| 2026-08-04 | $ 5,133,724 | $ 0.000000000000000000 | $ 0.00143031 |
| 2026-08-03 | $ 5,176,620 | $ 0.000000000000000000 | $ 0.00142654 |
| 2026-08-02 | $ 5,059,868 | $ 0.000000000000000000 | $ 0.00143846 |
| 2026-08-01 | $ 5,088,497 | $ 0.000000000000000000 | $ 0.00140602 |
| 2026-07-31 | $ 5,162,729 | $ 0.000000000000000000 | $ 0.00141398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
