Venus DOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01832368 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01867065 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01875711 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01882895 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01929084 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01970620 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01886731 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01829217 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01790350 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01737640 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01760134 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01748552 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01745707 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01738390 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01896135 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01865526 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01852691 |
| 2026-07-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01868771 |
| 2026-07-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01914218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
