Venus ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.15 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.30 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.22 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.00 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.14 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.35 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.04 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.58 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 38.75 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.08 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.39 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.11 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.39 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.73 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.04 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.34 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.06 |
| 2026-07-23 | $ 0.000000000000000000 | $ 1.35 | $ 39.47 |
| 2026-07-22 | $ 0.000000000000000000 | $ 1.35 | $ 40.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
