Venus ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 48.94 |
| 2026-10-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 49.64 |
| 2026-10-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.22 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.19 |
| 2026-10-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.04 |
| 2026-10-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 51.56 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.66 |
| 2026-10-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.69 |
| 2026-10-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.52 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.96 |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 51.40 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.88 |
| 2026-10-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.57 |
| 2026-10-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 51.48 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 53.38 |
| 2026-10-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.78 |
| 2026-10-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.34 |
| 2026-10-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.05 |
| 2026-10-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
