Venus LINK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.290891 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.287390 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.281563 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.293234 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.292846 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.297734 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.315500 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.286357 |
| 2026-09-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.288624 |
| 2026-09-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.283830 |
| 2026-09-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.269421 |
| 2026-09-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.251873 |
| 2026-09-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.265615 |
| 2026-09-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.267277 |
| 2026-09-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.254884 |
| 2026-09-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.253626 |
| 2026-09-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.249484 |
| 2026-09-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.232221 |
| 2026-09-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.225590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
