Venus USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 230,736,635 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 230,744,805 | $ 0.000000000000000000 | $ 0.02656173 |
| 2026-10-24 | $ 230,726,052 | $ 0.000000000000000000 | $ 0.02656267 |
| 2026-10-23 | $ 230,655,342 | $ 0.000000000000000000 | $ 0.02656051 |
| 2026-10-22 | $ 230,758,689 | $ 0.000000000000000000 | $ 0.02655237 |
| 2026-10-21 | $ 230,694,216 | $ 0.000000000000000000 | $ 0.02656427 |
| 2026-10-20 | $ 230,657,874 | $ 0.000000000000000000 | $ 0.02655684 |
| 2026-10-19 | $ 230,629,099 | $ 0.000000000000000000 | $ 0.02655266 |
| 2026-10-18 | $ 230,593,063 | $ 0.000000000000000000 | $ 0.02654935 |
| 2026-10-17 | $ 230,566,088 | $ 0.000000000000000000 | $ 0.02654520 |
| 2026-10-16 | $ 230,553,996 | $ 0.000000000000000000 | $ 0.02654209 |
| 2026-10-15 | $ 230,540,569 | $ 0.000000000000000000 | $ 0.02654070 |
| 2026-10-14 | $ 230,585,817 | $ 0.000000000000000000 | $ 0.02653916 |
| 2026-10-13 | $ 230,500,646 | $ 0.000000000000000000 | $ 0.02654436 |
| 2026-10-12 | $ 230,483,404 | $ 0.000000000000000000 | $ 0.02653456 |
| 2026-10-11 | $ 230,468,253 | $ 0.000000000000000000 | $ 0.02653258 |
| 2026-10-10 | $ 230,458,476 | $ 0.000000000000000000 | $ 0.02653083 |
| 2026-10-09 | $ 230,446,478 | $ 0.000000000000000000 | $ 0.02652971 |
| 2026-10-08 | $ 230,498,686 | $ 0.000000000000000000 | $ 0.02652832 |
| 2026-10-07 | $ 230,545,552 | $ 0.000000000000000000 | $ 0.02653433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
