Venus USDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 197,937,030 | $ 2,199.42 | N/A |
| 2026-06-24 | $ 197,106,823 | $ 6.41 | $ 0.02631361 |
| 2026-06-23 | $ 202,185,859 | $ 18.75 | $ 0.02632033 |
| 2026-06-22 | $ 194,985,411 | $ 11.73 | $ 0.02632356 |
| 2026-06-21 | $ 193,907,870 | $ 3,143.35 | $ 0.02631037 |
| 2026-06-20 | $ 193,841,066 | $ 157.35 | $ 0.02631806 |
| 2026-06-19 | $ 193,642,573 | $ 36.57 | $ 0.02632418 |
| 2026-06-18 | $ 195,343,743 | $ 13,000.56 | $ 0.02629386 |
| 2026-06-17 | $ 205,310,672 | $ 100.40 | $ 0.02632141 |
| 2026-06-16 | $ 202,895,457 | $ 2.01 | $ 0.02631767 |
| 2026-06-15 | $ 203,374,132 | $ 7,981.06 | $ 0.02632593 |
| 2026-06-14 | $ 205,742,219 | $ 65.35 | $ 0.02632926 |
| 2026-06-13 | $ 205,058,037 | $ 167.07 | $ 0.02632724 |
| 2026-06-12 | $ 201,788,301 | $ 62.76 | $ 0.02632146 |
| 2026-06-11 | $ 198,743,409 | $ 1.51 | $ 0.02631718 |
| 2026-06-10 | $ 191,012,316 | $ 6.06 | $ 0.02630869 |
| 2026-06-09 | $ 191,324,013 | $ 1,150.80 | $ 0.02631627 |
| 2026-06-08 | $ 188,803,682 | $ 193.28 | $ 0.02631934 |
| 2026-06-07 | $ 189,671,937 | $ 74.76 | $ 0.02632065 |
| 2026-06-06 | $ 190,467,880 | $ 51.85 | $ 0.02632228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
