Venus USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 206,290,906 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 203,521,289 | $ 0.000000000000000000 | $ 0.02640926 |
| 2026-08-08 | $ 196,071,661 | $ 0.000000000000000000 | $ 0.02639818 |
| 2026-08-07 | $ 195,521,829 | $ 0.000000000000000000 | $ 0.02640171 |
| 2026-08-06 | $ 192,559,345 | $ 0.000000000000000000 | $ 0.02640209 |
| 2026-08-05 | $ 193,196,651 | $ 0.000000000000000000 | $ 0.02640482 |
| 2026-08-04 | $ 192,321,539 | $ 0.000000000000000000 | $ 0.02641826 |
| 2026-08-03 | $ 181,544,132 | $ 0.000000000000000000 | $ 0.02638109 |
| 2026-08-02 | $ 181,966,586 | $ 0.000000000000000000 | $ 0.02637877 |
| 2026-08-01 | $ 178,534,193 | $ 0.000000000000000000 | $ 0.02638590 |
| 2026-07-31 | $ 177,881,335 | $ 0.000000000000000000 | $ 0.02636239 |
| 2026-07-30 | $ 177,944,296 | $ 0.000000000000000000 | $ 0.02634195 |
| 2026-07-29 | $ 179,298,162 | $ 0.000000000000000000 | $ 0.02636192 |
| 2026-07-28 | $ 180,082,253 | $ 0.000000000000000000 | $ 0.02639456 |
| 2026-07-27 | $ 180,043,391 | $ 0.000000000000000000 | $ 0.02637182 |
| 2026-07-26 | $ 180,258,953 | $ 0.000000000000000000 | $ 0.02638517 |
| 2026-07-25 | $ 184,415,158 | $ 10.15 | $ 0.02635698 |
| 2026-07-24 | $ 185,360,224 | $ 0.000000000000000000 | $ 0.02638127 |
| 2026-07-23 | $ 185,342,331 | $ 10.15 | $ 0.02637485 |
| 2026-07-22 | $ 185,304,594 | $ 14.87 | $ 0.02638664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
