Venus XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 49.89 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 49.89 | $ 0.02147441 |
| 2026-06-24 | $ 0.000000000000000000 | $ 49.89 | $ 0.02205775 |
| 2026-06-23 | $ 0.000000000000000000 | $ 49.89 | $ 0.02285293 |
| 2026-06-22 | $ 0.000000000000000000 | $ 49.89 | $ 0.02324934 |
| 2026-06-21 | $ 0.000000000000000000 | $ 49.89 | $ 0.02317133 |
| 2026-06-20 | $ 0.000000000000000000 | $ 49.89 | $ 0.02367885 |
| 2026-06-19 | $ 0.000000000000000000 | $ 49.89 | $ 0.02333739 |
| 2026-06-18 | $ 0.000000000000000000 | $ 49.89 | $ 0.02359329 |
| 2026-06-17 | $ 0.000000000000000000 | $ 49.89 | $ 0.02442654 |
| 2026-06-16 | $ 0.000000000000000000 | $ 49.89 | $ 0.02506483 |
| 2026-06-15 | $ 0.000000000000000000 | $ 49.89 | $ 0.02550019 |
| 2026-06-14 | $ 0.000000000000000000 | $ 49.89 | $ 0.02442263 |
| 2026-06-13 | $ 0.000000000000000000 | $ 49.89 | $ 0.02367453 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49.89 | $ 0.02330492 |
| 2026-06-11 | $ 0.000000000000000000 | $ 49.89 | $ 0.02351017 |
| 2026-06-10 | $ 0.000000000000000000 | $ 49.89 | $ 0.02259673 |
| 2026-06-09 | $ 0.000000000000000000 | $ 49.89 | $ 0.02343312 |
| 2026-06-08 | $ 0.000000000000000000 | $ 49.89 | $ 0.02405167 |
| 2026-06-07 | $ 0.000000000000000000 | $ 49.89 | $ 0.02378768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
