Venus XVS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 18.78 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 18.78 | $ 0.054738 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.14 | $ 0.056874 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.14 | $ 0.062713 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.14 | $ 0.054389 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.14 | $ 0.053141 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.14 | $ 0.053151 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.14 | $ 0.054913 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.14 | $ 0.052189 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.14 | $ 0.052915 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.14 | $ 0.054412 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6.14 | $ 0.054210 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.14 | $ 0.054141 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.14 | $ 0.055540 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.14 | $ 0.054971 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.14 | $ 0.053757 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.14 | $ 0.053845 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6.14 | $ 0.052175 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6.14 | $ 0.051818 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6.14 | $ 0.054800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
