Venus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 53,892,652 | $ 1,887,457 | N/A |
| 2026-08-21 | $ 49,823,980 | $ 1,386,356 | $ 3.20 |
| 2026-08-20 | $ 48,106,091 | $ 1,795,133 | $ 2.95 |
| 2026-08-19 | $ 46,372,396 | $ 1,571,864 | $ 2.85 |
| 2026-08-18 | $ 45,701,826 | $ 1,562,235 | $ 2.75 |
| 2026-08-17 | $ 45,587,998 | $ 1,360,754 | $ 2.71 |
| 2026-08-16 | $ 45,033,263 | $ 1,942,618 | $ 2.70 |
| 2026-08-15 | $ 44,457,973 | $ 1,527,846 | $ 2.67 |
| 2026-08-14 | $ 45,088,463 | $ 1,462,000 | $ 2.64 |
| 2026-08-13 | $ 45,276,516 | $ 1,250,338 | $ 2.67 |
| 2026-08-12 | $ 45,899,747 | $ 1,451,409 | $ 2.69 |
| 2026-08-11 | $ 45,768,472 | $ 1,941,996 | $ 2.72 |
| 2026-08-10 | $ 46,919,237 | $ 1,800,090 | $ 2.71 |
| 2026-08-09 | $ 46,085,072 | $ 1,184,429 | $ 2.78 |
| 2026-08-08 | $ 46,195,501 | $ 1,047,949 | $ 2.73 |
| 2026-08-07 | $ 45,579,831 | $ 1,233,967 | $ 2.74 |
| 2026-08-06 | $ 45,433,540 | $ 1,092,134 | $ 2.70 |
| 2026-08-05 | $ 45,888,728 | $ 1,303,823 | $ 2.69 |
| 2026-08-04 | $ 46,411,660 | $ 827,974 | $ 2.72 |
| 2026-08-03 | $ 45,574,707 | $ 1,143,913 | $ 2.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
