Venus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 45,631,233 | $ 6,384,582 | N/A |
| 2026-04-19 | $ 47,350,164 | $ 9,883,166 | $ 2.72 |
| 2026-04-18 | $ 52,164,836 | $ 48,175,792 | $ 2.83 |
| 2026-04-17 | $ 45,338,151 | $ 8,222,177 | $ 3.12 |
| 2026-04-16 | $ 44,261,866 | $ 3,740,903 | $ 2.70 |
| 2026-04-15 | $ 44,307,161 | $ 5,802,877 | $ 2.64 |
| 2026-04-14 | $ 45,825,112 | $ 6,473,616 | $ 2.64 |
| 2026-04-13 | $ 43,507,496 | $ 2,804,927 | $ 2.74 |
| 2026-04-12 | $ 44,106,942 | $ 4,561,113 | $ 2.59 |
| 2026-04-11 | $ 45,337,213 | $ 5,846,618 | $ 2.63 |
| 2026-04-10 | $ 45,195,898 | $ 3,158,649 | $ 2.71 |
| 2026-04-09 | $ 45,129,513 | $ 3,057,166 | $ 2.70 |
| 2026-04-08 | $ 46,292,760 | $ 5,027,830 | $ 2.69 |
| 2026-04-07 | $ 45,710,124 | $ 4,197,082 | $ 2.76 |
| 2026-04-06 | $ 44,818,536 | $ 2,846,383 | $ 2.74 |
| 2026-04-05 | $ 44,879,291 | $ 2,525,669 | $ 2.67 |
| 2026-04-04 | $ 43,487,067 | $ 4,753,695 | $ 2.68 |
| 2026-04-03 | $ 43,192,283 | $ 4,762,880 | $ 2.59 |
| 2026-04-02 | $ 45,678,954 | $ 3,734,732 | $ 2.58 |
| 2026-04-01 | $ 45,997,107 | $ 3,221,729 | $ 2.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
