Venus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 51,003,992 | $ 1,385,140 | N/A |
| 2026-10-24 | $ 51,996,337 | $ 1,392,581 | $ 3.02 |
| 2026-10-23 | $ 50,089,898 | $ 1,155,681 | $ 3.08 |
| 2026-10-22 | $ 52,055,443 | $ 1,128,951 | $ 2.97 |
| 2026-10-21 | $ 51,571,232 | $ 1,202,264 | $ 3.08 |
| 2026-10-20 | $ 49,727,043 | $ 1,189,911 | $ 3.05 |
| 2026-10-19 | $ 49,832,099 | $ 1,058,974 | $ 2.94 |
| 2026-10-18 | $ 50,486,653 | $ 1,021,162 | $ 2.95 |
| 2026-10-17 | $ 51,396,167 | $ 1,050,529 | $ 2.99 |
| 2026-10-16 | $ 52,105,421 | $ 1,243,971 | $ 3.04 |
| 2026-10-15 | $ 52,166,561 | $ 949,250 | $ 3.08 |
| 2026-10-14 | $ 52,806,248 | $ 1,357,314 | $ 3.09 |
| 2026-10-13 | $ 51,112,570 | $ 1,258,443 | $ 3.13 |
| 2026-10-12 | $ 53,749,520 | $ 1,126,265 | $ 3.03 |
| 2026-10-11 | $ 52,802,952 | $ 889,132 | $ 3.19 |
| 2026-10-10 | $ 52,571,296 | $ 1,510,404 | $ 3.13 |
| 2026-10-09 | $ 52,022,316 | $ 1,599,046 | $ 3.12 |
| 2026-10-08 | $ 52,780,840 | $ 1,870,068 | $ 3.08 |
| 2026-10-07 | $ 55,705,412 | $ 1,260,750 | $ 3.13 |
| 2026-10-06 | $ 56,858,490 | $ 1,523,071 | $ 3.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
