Vera 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 12,929.60 | $ 59,234 | N/A |
| 2026-06-23 | $ 12,925.72 | $ 54,921 | $ 0.00005096 |
| 2026-06-22 | $ 12,934.77 | $ 54,858 | $ 0.00005097 |
| 2026-06-21 | $ 12,924.42 | $ 58,914 | $ 0.00005095 |
| 2026-06-20 | $ 12,938.39 | $ 55,107 | $ 0.00005093 |
| 2026-06-19 | $ 12,932.19 | $ 57,910 | $ 0.00005099 |
| 2026-06-18 | $ 12,929.60 | $ 54,768 | $ 0.00005094 |
| 2026-06-17 | $ 12,934.77 | $ 52,416 | $ 0.00005099 |
| 2026-06-16 | $ 12,930.89 | $ 57,274 | $ 0.00005097 |
| 2026-06-15 | $ 12,938.66 | $ 55,379 | $ 0.00005096 |
| 2026-06-14 | $ 12,934.77 | $ 59,645 | $ 0.00005098 |
| 2026-06-13 | $ 12,933.48 | $ 52,243 | $ 0.00005097 |
| 2026-06-12 | $ 12,932.19 | $ 52,263 | $ 0.00005098 |
| 2026-06-11 | $ 12,936.07 | $ 53,061 | $ 0.00005097 |
| 2026-06-10 | $ 12,937.36 | $ 55,223 | $ 0.00005098 |
| 2026-06-09 | $ 12,939.95 | $ 51,762 | $ 0.00005096 |
| 2026-06-08 | $ 12,934.77 | $ 52,781 | $ 0.00005100 |
| 2026-06-07 | $ 12,938.66 | $ 53,677 | $ 0.00005099 |
| 2026-06-06 | $ 12,940.49 | $ 51,613 | $ 0.00005099 |
| 2026-06-05 | $ 13,684.68 | $ 55,118 | $ 0.00005100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
