Vera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,992.64 | $ 58,660 | N/A |
| 2026-04-22 | $ 15,986.24 | $ 56,440 | $ 0.00006303 |
| 2026-04-21 | $ 15,994.24 | $ 55,779 | $ 0.00006304 |
| 2026-04-20 | $ 15,995.84 | $ 54,166 | $ 0.00006301 |
| 2026-04-19 | $ 16,000.63 | $ 55,373 | $ 0.00006306 |
| 2026-04-18 | $ 15,991.04 | $ 59,469 | $ 0.00006306 |
| 2026-04-17 | $ 15,997.43 | $ 52,530 | $ 0.00006302 |
| 2026-04-16 | $ 15,992.10 | $ 54,130 | $ 0.00006301 |
| 2026-04-15 | $ 15,997.43 | $ 55,394 | $ 0.00006302 |
| 2026-04-14 | $ 15,992.64 | $ 58,992 | $ 0.00006304 |
| 2026-04-13 | $ 15,983.05 | $ 55,432 | $ 0.00006303 |
| 2026-04-12 | $ 15,986.24 | $ 51,470 | $ 0.00006301 |
| 2026-04-11 | $ 15,994.24 | $ 53,258 | $ 0.00006303 |
| 2026-04-10 | $ 15,995.84 | $ 57,863 | $ 0.00006300 |
| 2026-04-09 | $ 15,995.84 | $ 55,844 | $ 0.00006298 |
| 2026-04-08 | $ 15,987.84 | $ 51,263 | $ 0.00006301 |
| 2026-04-07 | $ 15,991.04 | $ 57,427 | $ 0.00006301 |
| 2026-04-06 | $ 15,979.85 | $ 55,122 | $ 0.00006299 |
| 2026-04-05 | $ 16,002.23 | $ 59,548 | $ 0.00006297 |
| 2026-04-04 | $ 15,989.44 | $ 53,852 | $ 0.00006306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
