Verasity 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,260,554 | $ 96,734 | N/A |
| 2026-10-23 | $ 2,345,714 | $ 88,784 | $ 0.00000795 |
| 2026-10-22 | $ 2,540,154 | $ 93,473 | $ 0.00000826 |
| 2026-10-21 | $ 2,531,934 | $ 94,638 | $ 0.00000894 |
| 2026-10-20 | $ 2,651,953 | $ 74,367 | $ 0.00000891 |
| 2026-10-19 | $ 2,763,676 | $ 74,027 | $ 0.00000933 |
| 2026-10-18 | $ 2,874,321 | $ 95,929 | $ 0.00000973 |
| 2026-10-17 | $ 2,964,552 | $ 91,485 | $ 0.00001011 |
| 2026-10-16 | $ 2,920,404 | $ 173,236 | $ 0.00001043 |
| 2026-10-15 | $ 2,719,973 | $ 18,030.66 | $ 0.00001028 |
| 2026-10-14 | $ 2,968,733 | $ 72,492 | $ 0.00000958 |
| 2026-10-13 | $ 2,917,536 | $ 105,424 | $ 0.00001046 |
| 2026-10-12 | $ 3,153,214 | $ 91,715 | $ 0.00001028 |
| 2026-10-11 | $ 3,282,500 | $ 110,046 | $ 0.00001111 |
| 2026-10-10 | $ 3,006,286 | $ 220,082 | $ 0.00001157 |
| 2026-10-09 | $ 3,651,533 | $ 107,255 | $ 0.00001060 |
| 2026-10-08 | $ 3,799,057 | $ 100,641 | $ 0.00001296 |
| 2026-10-07 | $ 3,970,102 | $ 96,879 | $ 0.00001347 |
| 2026-10-06 | $ 4,207,512 | $ 140,705 | $ 0.00001407 |
| 2026-10-05 | $ 4,563,441 | $ 101,561 | $ 0.00001491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
