Verasity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 718,441 | $ 283,060 | N/A |
| 2026-06-06 | $ 785,919 | $ 637,507 | $ 0.00000839 |
| 2026-06-05 | $ 1,075,669 | $ 389,858 | $ 0.00000906 |
| 2026-06-04 | $ 1,312,754 | $ 183,947 | $ 0.00001259 |
| 2026-06-03 | $ 1,273,843 | $ 220,136 | $ 0.00001534 |
| 2026-06-02 | $ 1,302,526 | $ 149,725 | $ 0.00001501 |
| 2026-06-01 | $ 1,372,775 | $ 137,123 | $ 0.00001524 |
| 2026-05-31 | $ 1,374,366 | $ 139,146 | $ 0.00001604 |
| 2026-05-30 | $ 1,356,748 | $ 155,449 | $ 0.00001616 |
| 2026-05-29 | $ 1,407,734 | $ 211,141 | $ 0.00001585 |
| 2026-05-28 | $ 1,383,302 | $ 144,692 | $ 0.00001645 |
| 2026-05-27 | $ 1,387,297 | $ 205,886 | $ 0.00001614 |
| 2026-05-26 | $ 1,404,708 | $ 148,403 | $ 0.00001623 |
| 2026-05-25 | $ 1,450,020 | $ 177,703 | $ 0.00001644 |
| 2026-05-24 | $ 1,452,785 | $ 154,973 | $ 0.00001696 |
| 2026-05-23 | $ 1,444,154 | $ 146,091 | $ 0.00001698 |
| 2026-05-22 | $ 1,460,031 | $ 309,349 | $ 0.00001687 |
| 2026-05-21 | $ 1,333,651 | $ 109,990 | $ 0.00001713 |
| 2026-05-20 | $ 1,357,784 | $ 112,865 | $ 0.00001558 |
| 2026-05-19 | $ 1,438,143 | $ 113,219 | $ 0.00001587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
