Verge (ETH) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 29.75 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 162.40 | $ 0.00005117 |
| 2026-06-23 | $ 0.000000000000000000 | $ 48.97 | $ 0.00005255 |
| 2026-06-22 | $ 0.000000000000000000 | $ 193.12 | $ 0.00005371 |
| 2026-06-21 | $ 0.000000000000000000 | $ 110.60 | $ 0.00005289 |
| 2026-06-20 | $ 0.000000000000000000 | $ 281.94 | $ 0.00005353 |
| 2026-06-19 | $ 0.000000000000000000 | $ 207.77 | $ 0.00005307 |
| 2026-06-18 | $ 0.000000000000000000 | $ 176.93 | $ 0.00005425 |
| 2026-06-17 | $ 0.000000000000000000 | $ 71.47 | $ 0.00005459 |
| 2026-06-16 | $ 0.000000000000000000 | $ 72.01 | $ 0.00005532 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,137.99 | $ 0.00005573 |
| 2026-06-14 | $ 0.000000000000000000 | $ 218.48 | $ 0.00005323 |
| 2026-06-13 | $ 0.000000000000000000 | $ 99.98 | $ 0.00004470 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18.87 | $ 0.00004400 |
| 2026-06-11 | $ 0.000000000000000000 | $ 28.07 | $ 0.00004385 |
| 2026-06-10 | $ 0.000000000000000000 | $ 138.96 | $ 0.00004258 |
| 2026-06-09 | $ 0.000000000000000000 | $ 622.92 | $ 0.00004274 |
| 2026-06-08 | $ 0.000000000000000000 | $ 899.84 | $ 0.00004417 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9.32 | $ 0.00004247 |
| 2026-06-06 | $ 0.000000000000000000 | $ 937.36 | $ 0.00004333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
