Verge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 59,980,888 | $ 3,926,682 | N/A |
| 2026-04-21 | $ 59,686,606 | $ 8,494,942 | $ 0.00362881 |
| 2026-04-20 | $ 60,805,591 | $ 6,689,468 | $ 0.00361394 |
| 2026-04-19 | $ 58,717,371 | $ 6,122,190 | $ 0.00368242 |
| 2026-04-18 | $ 61,507,209 | $ 32,988,858 | $ 0.00355514 |
| 2026-04-17 | $ 77,137,116 | $ 3,695,634 | $ 0.00372874 |
| 2026-04-16 | $ 75,864,795 | $ 3,808,773 | $ 0.00466907 |
| 2026-04-15 | $ 77,585,926 | $ 7,385,542 | $ 0.00459360 |
| 2026-04-14 | $ 79,951,819 | $ 8,747,617 | $ 0.00468468 |
| 2026-04-13 | $ 78,204,960 | $ 5,430,868 | $ 0.00483927 |
| 2026-04-12 | $ 83,364,665 | $ 5,678,730 | $ 0.00473504 |
| 2026-04-11 | $ 82,324,971 | $ 11,695,614 | $ 0.00503160 |
| 2026-04-10 | $ 78,423,548 | $ 5,902,522 | $ 0.00498276 |
| 2026-04-09 | $ 74,267,663 | $ 12,409,442 | $ 0.00474981 |
| 2026-04-08 | $ 76,982,107 | $ 7,937,147 | $ 0.00449672 |
| 2026-04-07 | $ 72,221,050 | $ 5,470,518 | $ 0.00465494 |
| 2026-04-06 | $ 71,542,295 | $ 4,795,337 | $ 0.00437124 |
| 2026-04-05 | $ 70,251,116 | $ 2,277,803 | $ 0.00432949 |
| 2026-04-04 | $ 69,687,563 | $ 2,086,014 | $ 0.00425227 |
| 2026-04-03 | $ 70,139,518 | $ 2,728,375 | $ 0.00422059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
