Verge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 42,499,034 | $ 3,223,758 | N/A |
| 2026-06-07 | $ 41,045,279 | $ 1,545,264 | $ 0.00257228 |
| 2026-06-06 | $ 41,575,652 | $ 5,223,053 | $ 0.00248418 |
| 2026-06-05 | $ 43,314,860 | $ 2,934,208 | $ 0.00252211 |
| 2026-06-04 | $ 48,494,742 | $ 5,217,166 | $ 0.00262212 |
| 2026-06-03 | $ 49,372,918 | $ 1,994,168 | $ 0.00293311 |
| 2026-06-02 | $ 54,497,267 | $ 1,876,459 | $ 0.00297897 |
| 2026-06-01 | $ 54,603,055 | $ 1,442,333 | $ 0.00329655 |
| 2026-05-31 | $ 53,199,238 | $ 2,003,741 | $ 0.00330486 |
| 2026-05-30 | $ 52,893,865 | $ 1,515,797 | $ 0.00321991 |
| 2026-05-29 | $ 53,642,558 | $ 1,382,041 | $ 0.00321474 |
| 2026-05-28 | $ 53,435,170 | $ 3,060,902 | $ 0.00324692 |
| 2026-05-27 | $ 53,664,703 | $ 3,115,836 | $ 0.00323550 |
| 2026-05-26 | $ 55,120,687 | $ 2,425,819 | $ 0.00324656 |
| 2026-05-25 | $ 53,982,123 | $ 2,151,322 | $ 0.00334064 |
| 2026-05-24 | $ 55,630,243 | $ 3,347,243 | $ 0.00326730 |
| 2026-05-23 | $ 53,859,102 | $ 2,834,040 | $ 0.00336700 |
| 2026-05-22 | $ 56,809,765 | $ 1,762,012 | $ 0.00326120 |
| 2026-05-21 | $ 58,246,393 | $ 4,973,478 | $ 0.00343937 |
| 2026-05-20 | $ 52,750,260 | $ 1,964,412 | $ 0.00352796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
