Verge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 39,592,828 | $ 572,289 | N/A |
| 2026-10-25 | $ 40,308,642 | $ 724,769 | $ 0.00239638 |
| 2026-10-24 | $ 40,451,626 | $ 1,337,990 | $ 0.00243970 |
| 2026-10-23 | $ 40,575,786 | $ 807,488 | $ 0.00244836 |
| 2026-10-22 | $ 43,058,893 | $ 936,676 | $ 0.00245587 |
| 2026-10-21 | $ 42,707,912 | $ 759,181 | $ 0.00260616 |
| 2026-10-20 | $ 41,427,324 | $ 733,401 | $ 0.00258492 |
| 2026-10-19 | $ 41,556,334 | $ 881,138 | $ 0.00250741 |
| 2026-10-18 | $ 42,450,255 | $ 1,019,669 | $ 0.00251522 |
| 2026-10-17 | $ 42,921,250 | $ 1,291,924 | $ 0.00256932 |
| 2026-10-16 | $ 43,585,454 | $ 2,055,257 | $ 0.00259783 |
| 2026-10-15 | $ 43,416,602 | $ 566,495 | $ 0.00263803 |
| 2026-10-14 | $ 45,790,055 | $ 834,105 | $ 0.00262781 |
| 2026-10-13 | $ 45,120,187 | $ 930,538 | $ 0.00277147 |
| 2026-10-12 | $ 48,356,876 | $ 1,082,743 | $ 0.00273092 |
| 2026-10-11 | $ 48,806,271 | $ 1,600,710 | $ 0.00292683 |
| 2026-10-10 | $ 46,818,387 | $ 824,316 | $ 0.00295403 |
| 2026-10-09 | $ 46,037,085 | $ 1,368,479 | $ 0.00283371 |
| 2026-10-08 | $ 48,886,401 | $ 1,364,865 | $ 0.00278642 |
| 2026-10-07 | $ 50,775,248 | $ 1,442,683 | $ 0.00295888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
