Verge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 47,425,225 | $ 4,159,632 | N/A |
| 2026-09-06 | $ 46,304,054 | $ 8,832,226 | $ 0.00287044 |
| 2026-09-05 | $ 46,821,841 | $ 3,897,182 | $ 0.00280258 |
| 2026-09-04 | $ 43,579,721 | $ 2,198,006 | $ 0.00283392 |
| 2026-09-03 | $ 45,436,216 | $ 8,004,169 | $ 0.00263769 |
| 2026-09-02 | $ 40,570,890 | $ 978,917 | $ 0.00275005 |
| 2026-09-01 | $ 42,042,138 | $ 1,726,849 | $ 0.00245557 |
| 2026-08-31 | $ 39,620,125 | $ 2,036,138 | $ 0.00254462 |
| 2026-08-30 | $ 40,369,019 | $ 438,409 | $ 0.00239803 |
| 2026-08-29 | $ 40,374,236 | $ 971,400 | $ 0.00244336 |
| 2026-08-28 | $ 42,529,073 | $ 743,020 | $ 0.00244367 |
| 2026-08-27 | $ 42,222,031 | $ 752,503 | $ 0.00257410 |
| 2026-08-26 | $ 40,600,781 | $ 892,851 | $ 0.00255551 |
| 2026-08-25 | $ 41,831,486 | $ 982,579 | $ 0.00245738 |
| 2026-08-24 | $ 43,498,026 | $ 1,562,577 | $ 0.00253187 |
| 2026-08-23 | $ 42,197,804 | $ 4,969,832 | $ 0.00263274 |
| 2026-08-22 | $ 40,401,266 | $ 1,529,031 | $ 0.00255404 |
| 2026-08-21 | $ 36,527,746 | $ 1,320,244 | $ 0.00244531 |
| 2026-08-20 | $ 34,816,039 | $ 928,112 | $ 0.00221086 |
| 2026-08-19 | $ 32,681,416 | $ 442,696 | $ 0.00210726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
