Vericore 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 304,409 | $ 38,231 | N/A |
| 2026-04-21 | $ 298,098 | $ 24,107 | $ 1.44 |
| 2026-04-20 | $ 300,334 | $ 48,086 | $ 1.45 |
| 2026-04-19 | $ 266,450 | $ 22,143 | $ 1.52 |
| 2026-04-18 | $ 291,544 | $ 12,912.62 | $ 1.40 |
| 2026-04-17 | $ 270,523 | $ 86,357 | $ 1.59 |
| 2026-04-16 | $ 265,291 | $ 40,017 | $ 1.53 |
| 2026-04-15 | $ 275,282 | $ 55,316 | $ 1.56 |
| 2026-04-14 | $ 302,548 | $ 36,159 | $ 1.70 |
| 2026-04-13 | $ 291,169 | $ 48,707 | $ 1.98 |
| 2026-04-12 | $ 293,105 | $ 47,917 | $ 2.06 |
| 2026-04-11 | $ 259,086 | $ 67,662 | $ 2.23 |
| 2026-04-10 | $ 292,440 | $ 104,165 | $ 2.12 |
| 2026-04-09 | $ 325,088 | $ 60,516 | $ 2.59 |
| 2026-04-08 | $ 358,142 | $ 74,966 | $ 3.13 |
| 2026-04-07 | $ 316,592 | $ 214,827 | $ 3.76 |
| 2026-04-06 | $ 308,238 | $ 21,096 | $ 3.56 |
| 2026-04-05 | $ 284,113 | $ 47,184 | $ 3.70 |
| 2026-04-04 | $ 295,645 | $ 518,399 | $ 3.64 |
| 2026-04-03 | $ 293,558 | $ 417,816 | $ 4.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
