Verified Emeralds 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 11,394,146 | $ 139,868 | N/A |
| 2026-07-01 | $ 11,377,297 | $ 144,968 | $ 4.55 |
| 2026-06-30 | $ 11,629,208 | $ 133,679 | $ 4.65 |
| 2026-06-29 | $ 11,385,358 | $ 154,329 | $ 4.55 |
| 2026-06-28 | $ 11,440,275 | $ 316,929 | $ 4.58 |
| 2026-06-27 | $ 11,855,972 | $ 250,877 | $ 4.74 |
| 2026-06-26 | $ 11,792,917 | $ 442,366 | $ 4.72 |
| 2026-06-25 | $ 11,638,947 | $ 253,354 | $ 4.66 |
| 2026-06-24 | $ 12,328,637 | $ 343,423 | $ 4.93 |
| 2026-06-23 | $ 12,427,432 | $ 542,372 | $ 4.97 |
| 2026-06-22 | $ 12,116,260 | $ 658,994 | $ 4.85 |
| 2026-06-21 | $ 12,416,486 | $ 678,497 | $ 4.97 |
| 2026-06-20 | $ 11,853,866 | $ 3,367,013 | $ 4.74 |
| 2026-06-19 | $ 12,028,392 | $ 230,826 | $ 4.81 |
| 2026-06-18 | $ 11,493,200 | $ 6,150,875 | $ 4.60 |
| 2026-06-17 | $ 11,446,090 | $ 2,553,711 | $ 4.58 |
| 2026-06-16 | $ 11,632,630 | $ 784,060 | $ 4.65 |
| 2026-06-15 | $ 11,539,642 | $ 4,601,513 | $ 4.62 |
| 2026-06-14 | $ 22,010,743 | $ 1,458,777 | $ 8.80 |
| 2026-06-13 | $ 10,303,707 | $ 3,847,887 | $ 4.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
