Verified Emeralds 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 20,158,471 | $ 174,997 | N/A |
| 2026-10-10 | $ 14,319,304 | $ 136,161 | $ 8.06 |
| 2026-10-09 | $ 14,189,811 | $ 169,422 | $ 5.73 |
| 2026-10-08 | $ 19,190,650 | $ 89,982 | $ 5.68 |
| 2026-10-07 | $ 20,346,724 | $ 92,715 | $ 7.68 |
| 2026-10-06 | $ 20,047,707 | $ 133,192 | $ 8.14 |
| 2026-10-05 | $ 18,751,615 | $ 90,772 | $ 8.02 |
| 2026-10-04 | $ 25,795,118 | $ 1,127,906 | $ 7.50 |
| 2026-10-03 | $ 25,970,641 | $ 214,457 | $ 10.32 |
| 2026-10-02 | $ 22,308,463 | $ 320,761 | $ 10.39 |
| 2026-10-01 | $ 14,567,285 | $ 321,686 | $ 8.92 |
| 2026-09-30 | $ 11,038,320 | $ 255,879 | $ 5.83 |
| 2026-09-29 | $ 13,322,466 | $ 350,209 | $ 4.42 |
| 2026-09-28 | $ 6,997,773 | $ 86,627 | $ 5.33 |
| 2026-09-27 | $ 7,073,609 | $ 91,399 | $ 2.80 |
| 2026-09-26 | $ 7,023,877 | $ 80,697 | $ 2.83 |
| 2026-09-25 | $ 7,847,610 | $ 95,481 | $ 2.81 |
| 2026-09-24 | $ 7,123,584 | $ 87,185 | $ 3.14 |
| 2026-09-23 | $ 7,398,913 | $ 87,848 | $ 2.85 |
| 2026-09-22 | $ 7,648,619 | $ 95,110 | $ 2.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
