Verizon (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 44,543 | $ 53,976 | N/A |
| 2026-06-07 | $ 44,533 | $ 56,362 | $ 46.64 |
| 2026-06-06 | $ 44,433 | $ 64,071 | $ 46.59 |
| 2026-06-05 | $ 43,725 | $ 67,104 | $ 46.53 |
| 2026-06-04 | $ 44,295 | $ 64,954 | $ 45.81 |
| 2026-06-03 | $ 44,917 | $ 61,291 | $ 47.68 |
| 2026-06-02 | $ 44,722 | $ 107,158 | $ 48.98 |
| 2026-06-01 | $ 44,825 | $ 103,836 | $ 48.71 |
| 2026-05-31 | $ 44,865 | $ 103,249 | $ 48.85 |
| 2026-05-30 | $ 44,776 | $ 101,366 | $ 48.89 |
| 2026-05-29 | $ 45,047 | $ 107,823 | $ 48.80 |
| 2026-05-28 | $ 45,079 | $ 108,675 | $ 49.18 |
| 2026-05-27 | $ 45,355 | $ 107,868 | $ 49.21 |
| 2026-05-26 | $ 45,245 | $ 105,137 | $ 49.41 |
| 2026-05-25 | $ 45,217 | $ 104,856 | $ 49.29 |
| 2026-05-24 | $ 45,181 | $ 101,986 | $ 49.26 |
| 2026-05-23 | $ 45,135 | $ 100,082 | $ 49.23 |
| 2026-05-22 | $ 45,130 | $ 110,710 | $ 49.30 |
| 2026-05-21 | $ 44,869 | $ 110,568 | $ 49.27 |
| 2026-05-20 | $ 44,422 | $ 119,759 | $ 48.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
