Verizon (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-15 | $ 13,205.75 | $ 156,982 | N/A |
| 2026-09-14 | $ 13,138.27 | $ 152,121 | $ 53.06 |
| 2026-09-13 | $ 13,133.24 | $ 147,133 | $ 52.79 |
| 2026-09-12 | $ 13,017.93 | $ 151,727 | $ 52.77 |
| 2026-09-11 | $ 12,813.12 | $ 147,164 | $ 52.31 |
| 2026-09-10 | $ 12,890.26 | $ 157,874 | $ 51.51 |
| 2026-09-09 | $ 12,973.72 | $ 157,210 | $ 51.81 |
| 2026-09-08 | $ 12,561.76 | $ 153,468 | $ 52.10 |
| 2026-09-07 | $ 12,561.02 | $ 153,626 | $ 51.96 |
| 2026-09-06 | $ 12,530.86 | $ 152,126 | $ 51.96 |
| 2026-09-05 | $ 12,541.97 | $ 152,088 | $ 51.83 |
| 2026-09-04 | $ 12,719.60 | $ 150,506 | $ 51.88 |
| 2026-09-03 | $ 12,376.85 | $ 135,182 | $ 52.18 |
| 2026-09-02 | $ 12,321.25 | $ 106,222 | $ 51.93 |
| 2026-09-01 | $ 12,290.39 | $ 106,056 | $ 51.97 |
| 2026-08-31 | $ 12,328.92 | $ 102,528 | $ 51.79 |
| 2026-08-30 | $ 12,327.48 | $ 102,814 | $ 51.84 |
| 2026-08-29 | $ 12,308.00 | $ 107,299 | $ 51.84 |
| 2026-08-28 | $ 12,162.94 | $ 104,164 | $ 51.75 |
| 2026-08-27 | $ 12,348.93 | $ 105,715 | $ 51.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
