Verizon (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 43,726 | $ 100,855 | N/A |
| 2026-04-22 | $ 44,309 | $ 105,313 | $ 46.76 |
| 2026-04-21 | $ 44,410 | $ 105,209 | $ 47.47 |
| 2026-04-20 | $ 44,137 | $ 95,348 | $ 47.63 |
| 2026-04-19 | $ 44,440 | $ 101,220 | $ 47.34 |
| 2026-04-18 | $ 44,393 | $ 115,715 | $ 47.66 |
| 2026-04-17 | $ 44,216 | $ 104,712 | $ 47.63 |
| 2026-04-16 | $ 42,873 | $ 99,150 | $ 47.57 |
| 2026-04-15 | $ 42,907 | $ 102,546 | $ 46.17 |
| 2026-04-14 | $ 43,106 | $ 102,601 | $ 46.19 |
| 2026-04-13 | $ 43,851 | $ 101,596 | $ 46.45 |
| 2026-04-12 | $ 43,899 | $ 102,768 | $ 47.25 |
| 2026-04-11 | $ 43,968 | $ 109,905 | $ 47.31 |
| 2026-04-10 | $ 44,671 | $ 105,530 | $ 47.38 |
| 2026-04-09 | $ 44,913 | $ 111,793 | $ 48.15 |
| 2026-04-08 | $ 45,920 | $ 110,187 | $ 48.40 |
| 2026-04-07 | $ 45,743 | $ 100,454 | $ 49.48 |
| 2026-04-06 | $ 45,803 | $ 103,523 | $ 49.88 |
| 2026-04-05 | $ 45,894 | $ 102,032 | $ 49.92 |
| 2026-04-04 | $ 45,839 | $ 101,738 | $ 50.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
