Vernus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,783.15 | $ 748.98 | N/A |
| 2026-04-19 | $ 6,943.97 | $ 2,506.05 | $ 0.00000978 |
| 2026-04-18 | $ 12,665.24 | $ 3,074.90 | $ 0.00000694 |
| 2026-04-17 | $ 18,445.62 | $ 2,426.21 | $ 0.00001267 |
| 2026-04-16 | $ 18,607.47 | $ 1,728.70 | $ 0.00001845 |
| 2026-04-15 | $ 25,642 | $ 4,067.43 | $ 0.00001861 |
| 2026-04-14 | $ 15,824.34 | $ 441.98 | $ 0.00002471 |
| 2026-04-13 | $ 17,529.17 | $ 743.93 | $ 0.00001583 |
| 2026-04-12 | $ 15,077.28 | $ 1,161.41 | $ 0.00001753 |
| 2026-04-11 | $ 9,608.41 | $ 771.05 | $ 0.00001508 |
| 2026-04-10 | $ 12,596.60 | $ 56.63 | $ 0.00000961 |
| 2026-04-09 | $ 12,313.51 | $ 35.85 | $ 0.00001260 |
| 2026-04-08 | $ 12,212.60 | $ 485.12 | $ 0.00001232 |
| 2026-04-07 | $ 9,781.56 | $ 60.64 | $ 0.00001236 |
| 2026-04-06 | $ 11,456.00 | $ 899.23 | $ 0.00000973 |
| 2026-04-05 | $ 13,098.76 | $ 85.71 | $ 0.00001154 |
| 2026-04-04 | $ 12,992.18 | $ 5,858.08 | $ 0.00001310 |
| 2026-04-03 | $ 11,880.66 | $ 4,973.93 | $ 0.00001294 |
| 2026-04-02 | $ 11,819.72 | $ 4,974.40 | $ 0.00001182 |
| 2026-03-31 | $ 5,058.06 | $ 126.56 | $ 0.00001182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
