VERRA DNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 166,207 | $ 2.52 | N/A |
| 2026-04-21 | $ 165,957 | $ 1.22 | $ 0.00016779 |
| 2026-04-20 | $ 162,976 | $ 24.35 | $ 0.00016764 |
| 2026-04-19 | $ 167,961 | $ 2.35 | $ 0.00016465 |
| 2026-04-18 | $ 172,758 | $ 18.54 | $ 0.00016966 |
| 2026-04-17 | $ 172,486 | $ 91.90 | $ 0.00017451 |
| 2026-04-16 | $ 162,512 | $ 57.30 | $ 0.00017511 |
| 2026-04-15 | $ 159,400 | $ 225.12 | $ 0.00016498 |
| 2026-04-14 | $ 160,386 | $ 22.99 | $ 0.00016101 |
| 2026-04-13 | $ 150,857 | $ 26.92 | $ 0.00016212 |
| 2026-04-12 | $ 157,702 | $ 2.89 | $ 0.00015315 |
| 2026-04-11 | $ 156,922 | $ 230.66 | $ 0.00015927 |
| 2026-04-10 | $ 154,636 | $ 40.06 | $ 0.00015933 |
| 2026-04-09 | $ 153,068 | $ 306.45 | $ 0.00015620 |
| 2026-04-08 | $ 161,434 | $ 113.31 | $ 0.00015384 |
| 2026-04-07 | $ 153,167 | $ 182.22 | $ 0.00016310 |
| 2026-04-06 | $ 155,139 | $ 2,145.50 | $ 0.00015546 |
| 2026-04-05 | $ 119,986 | $ 98.86 | $ 0.00015670 |
| 2026-04-04 | $ 121,570 | $ 82.82 | $ 0.00012180 |
| 2026-04-03 | $ 117,805 | $ 171.52 | $ 0.00012280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
