Verse World 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 20,213,019 | $ 66,647 | N/A |
| 2026-09-08 | $ 20,322,246 | $ 175,435 | $ 0.02021303 |
| 2026-09-07 | $ 20,857,618 | $ 186,297 | $ 0.02032226 |
| 2026-09-06 | $ 20,289,067 | $ 180,208 | $ 0.02085763 |
| 2026-09-05 | $ 20,089,567 | $ 184,567 | $ 0.02028908 |
| 2026-09-04 | $ 20,411,666 | $ 183,202 | $ 0.02008958 |
| 2026-09-03 | $ 20,138,848 | $ 174,015 | $ 0.02041168 |
| 2026-09-02 | $ 20,166,867 | $ 26,794 | $ 0.02013886 |
| 2026-09-01 | $ 20,861,957 | $ 63,448 | $ 0.02016688 |
| 2026-08-31 | $ 20,212,156 | $ 169,707 | $ 0.02086197 |
| 2026-08-30 | $ 20,685,351 | $ 186,210 | $ 0.02021217 |
| 2026-08-29 | $ 20,429,141 | $ 175,675 | $ 0.02068536 |
| 2026-08-28 | $ 21,378,172 | $ 199,400 | $ 0.02042915 |
| 2026-08-27 | $ 20,096,819 | $ 189,402 | $ 0.02137818 |
| 2026-08-26 | $ 19,031,155 | $ 186,568 | $ 0.02009683 |
| 2026-08-25 | $ 19,550,068 | $ 203,714 | $ 0.01903116 |
| 2026-08-24 | $ 19,259,786 | $ 68,101 | $ 0.01955008 |
| 2026-08-23 | $ 19,127,104 | $ 108,103 | $ 0.01925980 |
| 2026-08-22 | $ 18,955,995 | $ 204,691 | $ 0.01912711 |
| 2026-08-21 | $ 17,622,708 | $ 171,869 | $ 0.01895600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
