Verse World 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,977,296 | $ 530,095 | N/A |
| 2026-06-07 | $ 1,869,120 | $ 706,188 | $ 0.01976749 |
| 2026-06-06 | $ 1,928,483 | $ 685,435 | $ 0.01869114 |
| 2026-06-05 | $ 2,074,057 | $ 710,434 | $ 0.01927183 |
| 2026-06-04 | $ 2,143,289 | $ 815,350 | $ 0.02074726 |
| 2026-06-03 | $ 2,208,557 | $ 751,866 | $ 0.02141772 |
| 2026-06-02 | $ 2,420,853 | $ 804,596 | $ 0.02210525 |
| 2026-06-01 | $ 2,433,400 | $ 739,534 | $ 0.02415694 |
| 2026-05-31 | $ 2,449,257 | $ 749,336 | $ 0.02434186 |
| 2026-05-30 | $ 2,482,412 | $ 787,789 | $ 0.02452752 |
| 2026-05-29 | $ 2,475,133 | $ 824,012 | $ 0.02482330 |
| 2026-05-28 | $ 2,488,042 | $ 764,374 | $ 0.02472885 |
| 2026-05-27 | $ 2,536,714 | $ 821,308 | $ 0.02490326 |
| 2026-05-26 | $ 2,570,018 | $ 828,889 | $ 0.02536715 |
| 2026-05-25 | $ 2,616,685 | $ 1,003,077 | $ 0.02570963 |
| 2026-05-24 | $ 2,610,722 | $ 1,038,286 | $ 0.02616671 |
| 2026-05-23 | $ 2,550,249 | $ 1,039,399 | $ 0.02606556 |
| 2026-05-22 | $ 2,671,986 | $ 946,400 | $ 0.02548163 |
| 2026-05-21 | $ 2,630,100 | $ 696,155 | $ 0.02667361 |
| 2026-05-20 | $ 2,608,287 | $ 1,015,572 | $ 0.02630211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
