Vertex Pharmaceuticals (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,798.14 | $ 55,503 | N/A |
| 2026-06-06 | $ 1,785.14 | $ 62,802 | $ 448.28 |
| 2026-06-05 | $ 1,775.52 | $ 58,619 | $ 445.23 |
| 2026-06-04 | $ 1,690.98 | $ 60,865 | $ 444.05 |
| 2026-06-03 | $ 1,641.96 | $ 63,208 | $ 428.12 |
| 2026-06-02 | $ 1,679.51 | $ 58,229 | $ 427.10 |
| 2026-06-01 | $ 1,718.80 | $ 55,013 | $ 437.10 |
| 2026-05-31 | $ 1,710.62 | $ 56,343 | $ 447.14 |
| 2026-05-30 | $ 1,709.03 | $ 64,510 | $ 445.01 |
| 2026-05-29 | $ 1,715.06 | $ 57,042 | $ 444.60 |
| 2026-05-28 | $ 1,686.91 | $ 62,558 | $ 446.16 |
| 2026-05-27 | $ 1,680.26 | $ 59,706 | $ 438.84 |
| 2026-05-26 | $ 1,840.01 | $ 56,401 | $ 437.22 |
| 2026-05-25 | $ 1,829.26 | $ 56,914 | $ 434.65 |
| 2026-05-24 | $ 1,834.88 | $ 55,843 | $ 432.11 |
| 2026-05-23 | $ 1,835.65 | $ 55,852 | $ 433.44 |
| 2026-05-22 | $ 2,126.63 | $ 58,604 | $ 433.62 |
| 2026-05-21 | $ 2,113.17 | $ 60,473 | $ 431.08 |
| 2026-05-20 | $ 2,102.05 | $ 61,107 | $ 428.35 |
| 2026-05-19 | $ 2,056.03 | $ 63,443 | $ 436.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
