Vertex Privacy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 22,790 | $ 173.97 | N/A |
| 2026-06-06 | $ 22,183 | $ 63.22 | $ 0.00002496 |
| 2026-06-05 | $ 23,690 | $ 54.27 | $ 0.00002429 |
| 2026-06-04 | $ 24,749 | $ 86.84 | $ 0.00002594 |
| 2026-06-03 | $ 26,021 | $ 174.06 | $ 0.00002708 |
| 2026-06-02 | $ 27,471 | $ 86.07 | $ 0.00002848 |
| 2026-06-01 | $ 28,123 | $ 868.77 | $ 0.00003005 |
| 2026-05-31 | $ 31,611 | $ 1,032.02 | $ 0.00003081 |
| 2026-05-30 | $ 24,947 | $ 287.18 | $ 0.00003463 |
| 2026-05-29 | $ 23,885 | $ 575.85 | $ 0.00002731 |
| 2026-05-28 | $ 27,028 | $ 350.71 | $ 0.00002615 |
| 2026-05-27 | $ 26,974 | $ 444.70 | $ 0.00002957 |
| 2026-05-26 | $ 28,042 | $ 1,040.11 | $ 0.00002950 |
| 2026-05-25 | $ 32,365 | $ 264.22 | $ 0.00003070 |
| 2026-05-24 | $ 31,601 | $ 74.23 | $ 0.00003542 |
| 2026-05-23 | $ 31,464 | $ 396.02 | $ 0.00003458 |
| 2026-05-22 | $ 30,699 | $ 381.00 | $ 0.00003443 |
| 2026-05-21 | $ 29,592 | $ 394.67 | $ 0.00003360 |
| 2026-05-20 | $ 28,365 | $ 1,014.55 | $ 0.00003238 |
| 2026-05-19 | $ 28,024 | $ 2,815.16 | $ 0.00003103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
