Vertical AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,566,030 | $ 69,213 | N/A |
| 2026-06-06 | $ 1,580,507 | $ 73,072 | $ 0.01566148 |
| 2026-06-05 | $ 1,825,124 | $ 70,029 | $ 0.01580507 |
| 2026-06-04 | $ 1,972,604 | $ 68,308 | $ 0.01825318 |
| 2026-06-03 | $ 1,859,050 | $ 70,775 | $ 0.01972276 |
| 2026-06-02 | $ 2,120,926 | $ 69,722 | $ 0.01858952 |
| 2026-06-01 | $ 1,996,220 | $ 106,072 | $ 0.02120973 |
| 2026-05-31 | $ 2,106,229 | $ 122,051 | $ 0.01996269 |
| 2026-05-30 | $ 2,258,727 | $ 121,180 | $ 0.02106256 |
| 2026-05-29 | $ 2,314,451 | $ 124,797 | $ 0.02270113 |
| 2026-05-28 | $ 2,291,316 | $ 109,730 | $ 0.02314451 |
| 2026-05-27 | $ 2,317,454 | $ 114,413 | $ 0.02291270 |
| 2026-05-26 | $ 2,467,439 | $ 120,538 | $ 0.02317295 |
| 2026-05-25 | $ 2,387,041 | $ 119,976 | $ 0.02467548 |
| 2026-05-24 | $ 2,353,290 | $ 118,330 | $ 0.02387114 |
| 2026-05-23 | $ 2,400,173 | $ 114,711 | $ 0.02353285 |
| 2026-05-22 | $ 2,506,164 | $ 133,592 | $ 0.02400286 |
| 2026-05-21 | $ 2,576,292 | $ 150,871 | $ 0.02506164 |
| 2026-05-20 | $ 2,446,485 | $ 206,984 | $ 0.02576289 |
| 2026-05-19 | $ 2,277,027 | $ 142,816 | $ 0.02446283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
