Vertiv Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 233,725 | $ 20,586 | N/A |
| 2026-10-26 | $ 219,840 | $ 7,738.98 | $ 202.76 |
| 2026-10-25 | $ 217,905 | $ 1,895.25 | $ 196.19 |
| 2026-10-24 | $ 200,720 | $ 22,891 | $ 194.47 |
| 2026-10-23 | $ 189,304 | $ 20,536 | $ 195.41 |
| 2026-10-22 | $ 205,562 | $ 5,863.49 | $ 194.30 |
| 2026-10-21 | $ 204,191 | $ 13,288.57 | $ 208.84 |
| 2026-10-20 | $ 194,561 | $ 16,252.31 | $ 213.84 |
| 2026-10-19 | $ 198,757 | $ 420.40 | $ 206.09 |
| 2026-10-17 | $ 192,855 | $ 13,745.29 | $ 210.54 |
| 2026-10-16 | $ 213,556 | $ 58,090 | $ 204.80 |
| 2026-10-15 | $ 236,593 | $ 57,095 | $ 212.69 |
| 2026-10-14 | $ 252,151 | $ 58,867 | $ 215.82 |
| 2026-10-13 | $ 261,629 | $ 14,799.55 | $ 238.91 |
| 2026-10-12 | $ 265,863 | $ 1,747.57 | $ 238.73 |
| 2026-10-11 | $ 265,496 | $ 62.35 | $ 243.04 |
| 2026-10-10 | $ 265,620 | $ 9,228.41 | $ 242.70 |
| 2026-10-09 | $ 263,625 | $ 18,403.21 | $ 242.79 |
| 2026-10-08 | $ 256,260 | $ 11,735.59 | $ 244.33 |
| 2026-10-07 | $ 251,329 | $ 22,207 | $ 246.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
