Vertus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 440,738 | $ 196,655 | N/A |
| 2026-04-18 | $ 438,450 | $ 181,929 | $ 0.00083665 |
| 2026-04-17 | $ 441,115 | $ 214,699 | $ 0.00083126 |
| 2026-04-16 | $ 439,510 | $ 96,929 | $ 0.00083747 |
| 2026-04-15 | $ 438,928 | $ 115,746 | $ 0.00083472 |
| 2026-04-14 | $ 439,504 | $ 171,750 | $ 0.00083257 |
| 2026-04-13 | $ 440,243 | $ 120,362 | $ 0.00083452 |
| 2026-04-12 | $ 438,806 | $ 144,894 | $ 0.00083518 |
| 2026-04-11 | $ 438,264 | $ 198,610 | $ 0.00083265 |
| 2026-04-10 | $ 438,169 | $ 126,635 | $ 0.00083111 |
| 2026-04-09 | $ 438,471 | $ 149,666 | $ 0.00083066 |
| 2026-04-08 | $ 436,577 | $ 151,130 | $ 0.00082839 |
| 2026-04-07 | $ 437,785 | $ 155,667 | $ 0.00082766 |
| 2026-04-06 | $ 437,306 | $ 133,619 | $ 0.00082986 |
| 2026-04-05 | $ 434,532 | $ 111,484 | $ 0.00083053 |
| 2026-04-04 | $ 435,012 | $ 250,172 | $ 0.00082581 |
| 2026-04-03 | $ 435,724 | $ 253,991 | $ 0.00082521 |
| 2026-04-02 | $ 434,274 | $ 179,248 | $ 0.00082804 |
| 2026-04-01 | $ 435,005 | $ 190,439 | $ 0.00082389 |
| 2026-03-31 | $ 435,698 | $ 179,889 | $ 0.00082468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
