Vertus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 579,891 | $ 99,564 | N/A |
| 2026-06-06 | $ 577,557 | $ 95,346 | $ 0.00110063 |
| 2026-06-05 | $ 577,211 | $ 115,091 | $ 0.00109590 |
| 2026-06-04 | $ 577,338 | $ 93,560 | $ 0.00109506 |
| 2026-06-03 | $ 573,308 | $ 87,537 | $ 0.00109592 |
| 2026-06-02 | $ 571,783 | $ 115,691 | $ 0.00108773 |
| 2026-06-01 | $ 571,005 | $ 116,845 | $ 0.00108417 |
| 2026-05-31 | $ 572,208 | $ 124,199 | $ 0.00108232 |
| 2026-05-30 | $ 571,163 | $ 119,001 | $ 0.00108648 |
| 2026-05-29 | $ 574,505 | $ 103,878 | $ 0.00108422 |
| 2026-05-28 | $ 567,893 | $ 114,400 | $ 0.00108973 |
| 2026-05-27 | $ 570,579 | $ 51,906 | $ 0.00107888 |
| 2026-05-26 | $ 568,971 | $ 128,681 | $ 0.00108190 |
| 2026-05-25 | $ 571,349 | $ 137,680 | $ 0.00107993 |
| 2026-05-24 | $ 573,029 | $ 128,277 | $ 0.00108385 |
| 2026-05-23 | $ 571,375 | $ 115,467 | $ 0.00108564 |
| 2026-05-22 | $ 566,859 | $ 110,176 | $ 0.00108379 |
| 2026-05-21 | $ 564,262 | $ 115,228 | $ 0.00107521 |
| 2026-05-20 | $ 565,071 | $ 111,512 | $ 0.00107255 |
| 2026-05-19 | $ 568,123 | $ 98,178 | $ 0.00107143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
