Verus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 30,863,848 | $ 593.69 | N/A |
| 2026-06-24 | $ 31,913,143 | $ 772.10 | $ 0.381489 |
| 2026-06-23 | $ 34,800,809 | $ 1,329.55 | $ 0.396552 |
| 2026-06-22 | $ 36,089,386 | $ 170.40 | $ 0.432456 |
| 2026-06-21 | $ 34,868,415 | $ 700.85 | $ 0.448489 |
| 2026-06-20 | $ 35,379,230 | $ 215.69 | $ 0.433344 |
| 2026-06-19 | $ 35,779,524 | $ 1,822.70 | $ 0.439712 |
| 2026-06-18 | $ 34,621,696 | $ 110.50 | $ 0.444711 |
| 2026-06-17 | $ 32,329,063 | $ 1,281.22 | $ 0.430343 |
| 2026-06-16 | $ 38,827,546 | $ 1,560.74 | $ 0.401866 |
| 2026-06-15 | $ 34,314,373 | $ 439.55 | $ 0.482887 |
| 2026-06-14 | $ 32,910,386 | $ 207.75 | $ 0.426590 |
| 2026-06-13 | $ 35,744,803 | $ 2,185.14 | $ 0.409157 |
| 2026-06-12 | $ 32,942,700 | $ 580.62 | $ 0.444418 |
| 2026-06-11 | $ 36,324,068 | $ 3,460.20 | $ 0.409601 |
| 2026-06-10 | $ 32,573,419 | $ 171.02 | $ 0.451667 |
| 2026-06-09 | $ 35,898,689 | $ 1,927.13 | $ 0.405051 |
| 2026-06-08 | $ 32,463,852 | $ 1,718.72 | $ 0.446425 |
| 2026-06-07 | $ 30,806,045 | $ 351.01 | $ 0.403714 |
| 2026-06-06 | $ 33,906,878 | $ 196.05 | $ 0.383128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
