Vesper Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 589,426 | $ 23.99 | N/A |
| 2026-06-24 | $ 609,120 | $ 5.35 | $ 0.069226 |
| 2026-06-23 | $ 635,648 | $ 92.79 | $ 0.071473 |
| 2026-06-22 | $ 635,601 | $ 107.40 | $ 0.074654 |
| 2026-06-21 | $ 649,844 | $ 1.25 | $ 0.074649 |
| 2026-06-20 | $ 638,877 | $ 8.34 | $ 0.076287 |
| 2026-06-19 | $ 650,460 | $ 25.53 | $ 0.075033 |
| 2026-06-18 | $ 641,847 | $ 30.04 | $ 0.076403 |
| 2026-06-17 | $ 693,640 | $ 10.45 | $ 0.075382 |
| 2026-06-16 | $ 657,271 | $ 1,293.74 | $ 0.081465 |
| 2026-06-15 | $ 665,066 | $ 5.47 | $ 0.077192 |
| 2026-06-14 | $ 664,233 | $ 5.47 | $ 0.078109 |
| 2026-06-13 | $ 660,622 | $ 3.88 | $ 0.078011 |
| 2026-06-12 | $ 660,886 | $ 30.71 | $ 0.077587 |
| 2026-06-11 | $ 642,796 | $ 9.33 | $ 0.077618 |
| 2026-06-10 | $ 636,632 | $ 22.43 | $ 0.075492 |
| 2026-06-09 | $ 661,994 | $ 26.92 | $ 0.074770 |
| 2026-06-08 | $ 652,055 | $ 4.31 | $ 0.077748 |
| 2026-06-07 | $ 634,658 | $ 75.52 | $ 0.076581 |
| 2026-06-06 | $ 634,658 | $ 75.52 | $ 0.073279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
