Vesper Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,028,588 | $ 3.84 | N/A |
| 2026-10-26 | $ 1,040,293 | $ 120.00 | $ 0.109170 |
| 2026-10-25 | $ 1,048,230 | $ 942.57 | $ 0.110412 |
| 2026-10-24 | $ 998,180 | $ 2,741.36 | $ 0.111254 |
| 2026-10-23 | $ 964,785 | $ 433.62 | $ 0.105942 |
| 2026-10-22 | $ 1,017,456 | $ 809.77 | $ 0.102398 |
| 2026-10-21 | $ 1,016,785 | $ 522.41 | $ 0.107988 |
| 2026-10-20 | $ 1,014,396 | $ 163.05 | $ 0.107917 |
| 2026-10-19 | $ 989,089 | $ 277.61 | $ 0.107663 |
| 2026-10-18 | $ 987,667 | $ 42.89 | $ 0.104977 |
| 2026-10-17 | $ 998,311 | $ 17.80 | $ 0.104827 |
| 2026-10-16 | $ 995,363 | $ 17.75 | $ 0.105956 |
| 2026-10-15 | $ 994,395 | $ 715.77 | $ 0.105643 |
| 2026-10-14 | $ 1,011,041 | $ 6.58 | $ 0.105541 |
| 2026-10-13 | $ 991,065 | $ 1,389.80 | $ 0.107307 |
| 2026-10-12 | $ 1,015,349 | $ 358.21 | $ 0.105187 |
| 2026-10-11 | $ 1,006,713 | $ 189.90 | $ 0.107765 |
| 2026-10-10 | $ 989,948 | $ 138.20 | $ 0.106848 |
| 2026-10-09 | $ 991,659 | $ 138.44 | $ 0.105069 |
| 2026-10-08 | $ 1,023,425 | $ 14.76 | $ 0.105250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
