Vestra DAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 10,584,602 | $ 31,334 | N/A |
| 2026-06-25 | $ 10,910,133 | $ 56,810 | $ 0.00593000 |
| 2026-06-24 | $ 11,594,645 | $ 21,334 | $ 0.00615705 |
| 2026-06-23 | $ 11,181,427 | $ 10,087.11 | $ 0.00659504 |
| 2026-06-22 | $ 10,659,081 | $ 12,699.80 | $ 0.00635649 |
| 2026-06-21 | $ 11,004,207 | $ 10,741.88 | $ 0.00605636 |
| 2026-06-20 | $ 11,078,907 | $ 15,470.46 | $ 0.00626248 |
| 2026-06-19 | $ 11,383,424 | $ 37,795 | $ 0.00630253 |
| 2026-06-18 | $ 11,579,720 | $ 351,144 | $ 0.00646299 |
| 2026-06-17 | $ 11,190,477 | $ 8,164.86 | $ 0.00657581 |
| 2026-06-16 | $ 11,550,416 | $ 64,468 | $ 0.00644910 |
| 2026-06-15 | $ 10,926,764 | $ 112,925 | $ 0.00645976 |
| 2026-06-14 | $ 10,986,398 | $ 11,914.45 | $ 0.00625030 |
| 2026-06-13 | $ 10,965,132 | $ 29,810 | $ 0.00624895 |
| 2026-06-12 | $ 11,257,797 | $ 30,994 | $ 0.00625916 |
| 2026-06-11 | $ 11,607,268 | $ 22,833 | $ 0.00640185 |
| 2026-06-10 | $ 11,730,165 | $ 40,920 | $ 0.00656323 |
| 2026-06-09 | $ 12,148,846 | $ 25,155 | $ 0.00664331 |
| 2026-06-08 | $ 12,492,477 | $ 40,604 | $ 0.00681964 |
| 2026-06-07 | $ 11,728,525 | $ 60,017 | $ 0.00701308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
