Vestra DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,751,239 | $ 23,991 | N/A |
| 2026-04-22 | $ 10,952,644 | $ 7,413.72 | $ 0.00653373 |
| 2026-04-21 | $ 10,934,989 | $ 5,935.25 | $ 0.00665455 |
| 2026-04-20 | $ 10,748,780 | $ 14,376.45 | $ 0.00664478 |
| 2026-04-19 | $ 10,770,119 | $ 18,440.48 | $ 0.00652935 |
| 2026-04-18 | $ 11,124,041 | $ 20,654 | $ 0.00653850 |
| 2026-04-17 | $ 10,839,904 | $ 50,349 | $ 0.00676050 |
| 2026-04-16 | $ 10,621,620 | $ 46,292 | $ 0.00658426 |
| 2026-04-15 | $ 10,761,981 | $ 48,977 | $ 0.00640482 |
| 2026-04-14 | $ 11,730,831 | $ 13,279.91 | $ 0.00645255 |
| 2026-04-13 | $ 10,396,007 | $ 19,228.50 | $ 0.00703753 |
| 2026-04-12 | $ 11,332,703 | $ 2,739.02 | $ 0.00627024 |
| 2026-04-11 | $ 11,111,087 | $ 13,622.10 | $ 0.00684730 |
| 2026-04-10 | $ 10,830,847 | $ 5,525.87 | $ 0.00673025 |
| 2026-04-09 | $ 10,954,979 | $ 7,666.43 | $ 0.00656103 |
| 2026-04-08 | $ 11,429,056 | $ 5,518.35 | $ 0.00664273 |
| 2026-04-07 | $ 10,747,543 | $ 12,672.44 | $ 0.00692198 |
| 2026-04-06 | $ 10,635,363 | $ 11,734.65 | $ 0.00651363 |
| 2026-04-05 | $ 10,386,379 | $ 26,456 | $ 0.00644616 |
| 2026-04-04 | $ 9,960,144 | $ 22,946 | $ 0.00628504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
