Vetro USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 52,965 | $ 2,460.12 | N/A |
| 2026-06-24 | $ 52,990 | $ 1,724.70 | $ 0.998367 |
| 2026-06-23 | $ 52,898 | $ 1,219.74 | $ 0.998921 |
| 2026-06-22 | $ 52,891 | $ 383.11 | $ 0.997068 |
| 2026-06-21 | $ 53,011 | $ 513.01 | $ 0.997079 |
| 2026-06-20 | $ 53,075 | $ 850.55 | $ 0.999304 |
| 2026-06-19 | $ 52,988 | $ 1,806.54 | $ 1.001 |
| 2026-06-18 | $ 53,180 | $ 1,807.26 | $ 0.999284 |
| 2026-06-17 | $ 52,975 | $ 1,377.22 | $ 1.003 |
| 2026-06-16 | $ 53,065 | $ 4,344.36 | $ 0.998639 |
| 2026-06-15 | $ 52,516 | $ 1,317.02 | $ 1.000 |
| 2026-06-14 | $ 52,083 | $ 102.75 | $ 1.001 |
| 2026-06-13 | $ 52,006 | $ 519.78 | $ 1.001 |
| 2026-06-12 | $ 52,032 | $ 1,312.12 | $ 0.999588 |
| 2026-06-11 | $ 52,053 | $ 1,517.60 | $ 0.999854 |
| 2026-06-10 | $ 52,064 | $ 1,434.42 | $ 1.001 |
| 2026-06-09 | $ 51,983 | $ 2,077.47 | $ 1.000 |
| 2026-06-08 | $ 51,524 | $ 2,260.03 | $ 0.999201 |
| 2026-06-07 | $ 51,431 | $ 2,319.50 | $ 1.002 |
| 2026-06-06 | $ 51,391 | $ 7,110.84 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
