Vexanium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,725,811 | $ 52,395 | N/A |
| 2026-04-20 | $ 1,777,262 | $ 51,686 | $ 0.00164430 |
| 2026-04-19 | $ 2,077,199 | $ 704.97 | $ 0.00169335 |
| 2026-04-18 | $ 1,834,843 | $ 53,807 | $ 0.00197913 |
| 2026-04-17 | $ 1,812,478 | $ 51,725 | $ 0.00174822 |
| 2026-04-16 | $ 1,704,342 | $ 52,465 | $ 0.00172691 |
| 2026-04-15 | $ 1,796,222 | $ 1,774.84 | $ 0.00162388 |
| 2026-04-14 | $ 1,697,223 | $ 52,901 | $ 0.00171142 |
| 2026-04-13 | $ 1,692,445 | $ 52,537 | $ 0.00161709 |
| 2026-04-12 | $ 1,748,599 | $ 71,791 | $ 0.00161254 |
| 2026-04-11 | $ 1,731,138 | $ 51,221 | $ 0.00166604 |
| 2026-04-10 | $ 1,748,682 | $ 51,558 | $ 0.00164941 |
| 2026-04-09 | $ 1,705,044 | $ 56,316 | $ 0.00166612 |
| 2026-04-08 | $ 1,710,854 | $ 56,767 | $ 0.00162455 |
| 2026-04-07 | $ 2,126,183 | $ 13,134.21 | $ 0.00163008 |
| 2026-04-06 | $ 1,881,194 | $ 76,183 | $ 0.00183527 |
| 2026-04-05 | $ 1,830,754 | $ 63,922 | $ 0.00179238 |
| 2026-04-04 | $ 1,757,158 | $ 54,132 | $ 0.00174432 |
| 2026-04-03 | $ 1,754,007 | $ 51,739 | $ 0.00167414 |
| 2026-04-02 | $ 1,795,900 | $ 53,558 | $ 0.00167120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
