Vibe Cat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 68,899 | $ 449.78 | N/A |
| 2026-06-24 | $ 71,960 | $ 406.39 | $ 0.00007014 |
| 2026-06-23 | $ 72,431 | $ 1,205.98 | $ 0.00007335 |
| 2026-06-22 | $ 79,853 | $ 2,178.30 | $ 0.00007338 |
| 2026-06-21 | $ 70,122 | $ 3.62 | $ 0.00008146 |
| 2026-06-20 | $ 66,071 | $ 1,695.48 | $ 0.00007127 |
| 2026-06-19 | $ 67,748 | $ 179.78 | $ 0.00006726 |
| 2026-06-18 | $ 70,865 | $ 691.87 | $ 0.00006897 |
| 2026-06-17 | $ 74,851 | $ 608.01 | $ 0.00007215 |
| 2026-06-16 | $ 72,600 | $ 4,488.15 | $ 0.00007608 |
| 2026-06-15 | $ 100,975 | $ 4,098.90 | $ 0.00007354 |
| 2026-06-14 | $ 69,552 | $ 541.37 | $ 0.00010275 |
| 2026-06-13 | $ 70,033 | $ 110.25 | $ 0.00007080 |
| 2026-06-12 | $ 70,212 | $ 2.16 | $ 0.00007131 |
| 2026-06-11 | $ 66,182 | $ 921.36 | $ 0.00007180 |
| 2026-06-10 | $ 70,770 | $ 15.68 | $ 0.00006741 |
| 2026-06-09 | $ 73,712 | $ 314.36 | $ 0.00007201 |
| 2026-06-08 | $ 74,448 | $ 392.86 | $ 0.00007505 |
| 2026-06-07 | $ 67,084 | $ 50.64 | $ 0.00007630 |
| 2026-06-06 | $ 69,194 | $ 504.88 | $ 0.00006839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
