Vibecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,543.16 | $ 21.47 | N/A |
| 2026-04-22 | $ 2,516.80 | $ 1.98 | $ 0.00000256 |
| 2026-04-21 | $ 2,537.93 | $ 1.99 | $ 0.00000253 |
| 2026-04-16 | $ 2,434.41 | $ 5.93 | $ 0.00000256 |
| 2026-04-15 | $ 2,458.08 | $ 41.03 | $ 0.00000245 |
| 2026-04-14 | $ 2,475.81 | $ 5.82 | $ 0.00000247 |
| 2026-04-13 | $ 2,421.25 | $ 74.57 | $ 0.00000251 |
| 2026-04-12 | $ 2,409.50 | $ 19.51 | $ 0.00000244 |
| 2026-04-11 | $ 2,409.50 | $ 19.51 | $ 0.00000244 |
| 2026-04-08 | $ 2,262.52 | $ 10.56 | $ 0.00000244 |
| 2026-04-07 | $ 2,277.67 | $ 10.64 | $ 0.00000228 |
| 2026-04-06 | $ 2,344.32 | $ 2.89 | $ 0.00000229 |
| 2026-04-05 | $ 2,344.32 | $ 2.89 | $ 0.00000236 |
| 2026-04-04 | $ 2,328.40 | $ 4.59 | $ 0.00000236 |
| 2026-03-31 | $ 2,402.94 | $ 22.96 | $ 0.00000234 |
| 2026-03-30 | $ 2,349.40 | $ 22.34 | $ 0.00000242 |
| 2026-03-29 | $ 2,411.12 | $ 2.40 | $ 0.00000235 |
| 2026-03-28 | $ 2,424.76 | $ 2.40 | $ 0.00000244 |
| 2026-03-27 | $ 2,571.52 | $ 2.44 | $ 0.00000244 |
| 2026-03-26 | $ 2,727.91 | $ 0.988456 | $ 0.00000259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
