VibeStrategy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,508,050 | $ 3,055.23 | N/A |
| 2026-06-24 | $ 2,621,497 | $ 2,042.69 | $ 0.00343892 |
| 2026-06-23 | $ 2,733,147 | $ 14,422.73 | $ 0.00359457 |
| 2026-06-22 | $ 2,563,236 | $ 635.10 | $ 0.00374768 |
| 2026-06-21 | $ 2,605,868 | $ 230.50 | $ 0.00351098 |
| 2026-06-20 | $ 2,555,539 | $ 16,329.02 | $ 0.00357176 |
| 2026-06-19 | $ 2,401,908 | $ 7,107.48 | $ 0.00350406 |
| 2026-06-18 | $ 2,422,811 | $ 25,579 | $ 0.00329636 |
| 2026-06-17 | $ 2,251,197 | $ 5,008.63 | $ 0.00332353 |
| 2026-06-16 | $ 2,297,811 | $ 9,273.92 | $ 0.00308563 |
| 2026-06-15 | $ 2,123,341 | $ 6,676.18 | $ 0.00315173 |
| 2026-06-14 | $ 2,023,342 | $ 653.43 | $ 0.00291038 |
| 2026-06-13 | $ 1,981,893 | $ 65,588 | $ 0.00277419 |
| 2026-06-12 | $ 1,419,277 | $ 3,957.49 | $ 0.00271650 |
| 2026-06-11 | $ 1,363,220 | $ 2,786.63 | $ 0.00194461 |
| 2026-06-10 | $ 1,354,876 | $ 37,336 | $ 0.00186851 |
| 2026-06-09 | $ 1,103,346 | $ 6,874.01 | $ 0.00185747 |
| 2026-06-08 | $ 1,089,557 | $ 3,836.94 | $ 0.00151195 |
| 2026-06-07 | $ 992,732 | $ 2,188.69 | $ 0.00149230 |
| 2026-06-06 | $ 1,007,086 | $ 6,540.74 | $ 0.00135875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
